Alliance Data Systems Corporation | ADS

Sell
$240.10
Purchase price (02.03.18)
$244.68
Current price (02.16.18)
-1.91%
Return
Alliance Data Systems Corporation
Loading data...
DatePriceChange% changeActionReturn
2/16/18$244.68$4.030.00Sell-1.91%
2/15/18$240.65$-9.400.00Sell-0.23%
2/14/18$250.05$3.790.00Sell-4.14%
2/13/18$246.26$-2.03-0.82Sell-2.57%
2/12/18$248.29$7.623.17Sell-3.41%
2/9/18$240.67$0.070.03Sell-0.24%
2/8/18$240.60$-6.15-2.49Sell-0.21%
2/7/18$246.75$5.282.19Sell-2.77%
2/6/18$241.47$2.691.13Sell-0.57%
2/5/18$238.78$-11.13-4.45Sell0.55%
2/2/18$249.91$-7.20-2.80Buy4.77%
2/1/18$257.11$0.450.18Buy7.79%
1/31/18$256.66$2.070.81Buy7.60%
1/30/18$254.59$-1.92-0.75Buy6.73%
1/29/18$256.51$-5.34-2.04Buy7.54%
1/26/18$261.85$9.003.56Buy9.78%
1/25/18$252.85$-6.64-2.56Buy6.00%
1/24/18$259.49$-1.29-0.49Buy8.79%
1/23/18$260.78$-1.07-0.41Buy9.33%
1/22/18$261.85$0.030.01Buy9.78%
1/19/18$261.82$5.882.30Buy9.76%
1/18/18$255.94$-2.32-0.90Buy7.30%
1/17/18$258.26$0.190.07Buy8.27%
1/16/18$258.07$-18.30-6.62Buy8.19%
1/12/18$276.37$2.751.01Buy15.86%
1/11/18$273.62$1.530.56Buy14.71%
1/10/18$272.09$4.131.54Buy14.07%
1/9/18$267.96$4.661.77Buy12.34%
1/8/18$263.30$-1.46-0.55Buy10.38%
1/5/18$264.76$0.710.27Buy11.00%
1/4/18$264.05$3.981.53Buy10.70%
1/3/18$260.07$4.741.86Buy9.03%
1/2/18$255.33$1.850.73Buy7.04%
12/29/17$253.48$2.130.85Buy6.27%
12/28/17$251.35$0.930.37Buy5.37%
12/27/17$250.42$-0.22-0.09Buy4.98%
12/26/17$250.64$-1.35-0.54Buy5.08%
12/22/17$251.99$2.210.88Buy5.64%
12/21/17$249.78$2.631.06Buy4.72%
12/20/17$247.15$2.300.94Buy3.61%
12/19/17$244.85$-2.37-0.96Buy2.65%
12/18/17$247.22$7.413.09Buy3.64%
12/15/17$239.81$3.521.49Buy0.54%
12/14/17$236.29$2.290.98Buy-0.94%
12/13/17$234.00$-4.34-1.82Buy-1.90%
12/12/17$238.34$4.061.73Buy-0.08%
12/11/17$234.28$1.230.53Buy-1.78%
12/8/17$233.05$0.600.26Buy-2.30%
12/7/17$232.45$2.591.13Buy-2.55%
12/6/17$229.86$-2.64-1.14Buy-3.63%
12/5/17$232.50$-5.67-2.38Buy-2.53%
12/4/17$238.17$4.141.77Buy-0.15%
12/1/17$234.03$-5.24-2.19Buy-1.89%
11/30/17$239.27$6.062.60Buy0.31%
11/29/17$233.21$7.603.37Sell-1.98%
11/28/17$225.61$4.161.88Sell1.35%
11/27/17$221.45$-0.57-0.26Sell3.17%
11/24/17$222.02$0.210.09Sell2.92%
11/22/17$221.81$-2.03-0.91Sell3.01%
11/21/17$223.84$-0.83-0.37Sell2.12%
11/20/17$224.67$0.320.14Sell1.76%
11/17/17$224.35$-0.98-0.43Sell1.90%
11/16/17$225.33$0.740.33Sell1.47%
11/15/17$224.59$-1.58-0.70Sell1.79%
11/14/17$226.17$1.970.88Buy0.38%
11/13/17$224.20$-1.25-0.55Sell0.13%
11/10/17$225.45$-2.46-1.08Buy0.69%
11/9/17$227.91$-1.70-0.74Buy1.79%
11/8/17$229.61$-0.11-0.05Buy2.55%
11/7/17$229.72$-0.97-0.42Buy2.60%
11/6/17$230.69$5.102.26Buy3.03%
11/3/17$225.59$-0.65-0.29Buy0.75%
11/2/17$226.24$0.040.02Buy1.05%
11/1/17$226.20$2.471.10Buy1.03%
10/31/17$223.73$-0.74-0.33Sell0.04%
10/30/17$224.47$-7.36-3.17Buy-0.27%
10/27/17$231.83$-0.76-0.33Buy3.00%
10/26/17$232.59$-3.23-1.37Buy3.34%
10/25/17$235.82$-3.98-1.66Buy4.78%
10/24/17$239.80$0.470.20Buy6.54%
10/23/17$239.33$-0.04-0.02Buy6.34%
10/20/17$239.37$6.572.82Buy6.35%
10/19/17$232.80$4.421.94Buy3.43%
10/18/17$228.38$1.440.63Buy1.47%
10/17/17$226.94$-1.83-0.80Buy0.83%
10/16/17$228.77$-2.09-0.91Buy1.64%
10/13/17$230.86$10.724.87Buy2.57%
10/12/17$220.14$-4.66-2.07Buy-2.19%
10/11/17$224.80$-1.79-0.79Buy-0.12%
10/10/17$226.59$0.370.16Buy0.68%
10/9/17$226.22$0.000.00Buy0.51%
10/6/17$226.22$-0.48-0.21Buy0.51%
10/5/17$226.70$0.990.44Sell6.47%
10/4/17$225.71$-0.04-0.02Sell6.88%
10/3/17$225.75$2.050.92Sell6.86%
10/2/17$223.70$2.150.97Sell7.71%
9/29/17$221.55$0.940.43Sell8.60%
9/28/17$220.61$0.750.34Sell8.99%
9/27/17$219.86$0.930.42Sell9.29%
9/26/17$218.93$1.540.71Sell9.68%
9/25/17$217.39$0.630.29Sell10.31%
9/22/17$216.76$0.950.44Sell10.57%
9/21/17$215.81$5.382.56Sell10.97%
9/20/17$210.43$-4.62-2.15Sell13.19%
9/19/17$215.05$-2.04-0.94Sell11.28%
9/18/17$217.09$1.090.50Sell10.44%
9/15/17$216.00$-2.87-1.31Sell10.89%
9/14/17$218.87$-3.59-1.61Sell9.70%
9/13/17$222.46$0.850.38Sell8.22%
9/12/17$221.61$2.421.10Sell8.57%
9/11/17$219.19$4.872.27Sell9.57%
9/8/17$214.32$-1.73-0.80Sell11.58%
9/7/17$216.05$-4.33-1.96Sell10.87%
9/6/17$220.38$0.880.40Sell9.08%
9/5/17$219.50$-5.68-2.52Sell9.44%
9/1/17$225.18$-0.32-0.14Sell7.10%
8/31/17$225.50$0.410.18Sell6.97%
8/30/17$225.09$1.450.65Sell7.14%
8/29/17$223.64$-0.04-0.02Sell7.74%
8/28/17$223.68$1.660.75Sell7.72%
8/25/17$222.02$-0.88-0.39Sell8.40%
8/24/17$222.90$2.070.94Sell8.04%
8/23/17$220.83$-2.05-0.92Sell8.89%
8/22/17$222.88$1.730.78Sell8.05%
8/21/17$221.15$-0.12-0.05Sell8.76%
8/18/17$221.27$-1.75-0.78Sell8.71%
8/17/17$223.02$-5.60-2.45Sell7.99%
8/16/17$228.62$2.170.96Sell5.68%
8/15/17$226.45$4.041.82Sell6.58%
8/14/17$222.41$-0.23-0.10Sell8.24%
8/11/17$222.64$0.430.19Sell8.15%
8/10/17$222.21$-10.23-4.40Sell8.33%
8/9/17$232.44$-3.01-1.28Sell4.10%
8/8/17$235.45$-3.52-1.47Sell2.86%
8/7/17$238.97$-0.30-0.13Sell1.41%
8/4/17$239.27$-0.72-0.30Sell1.29%
8/3/17$239.99$-0.45-0.19Sell0.99%
8/2/17$240.44$0.570.24Sell0.80%
8/1/17$239.87$-1.56-0.65Sell1.04%
7/31/17$241.43$0.380.16Sell0.40%
7/28/17$241.05$0.340.14Sell0.55%
7/27/17$240.71$1.950.82Sell0.69%
7/26/17$238.76$-3.31-1.37Sell1.50%
7/25/17$242.07$1.920.80Sell0.13%
7/24/17$240.15$3.611.53Sell0.92%
7/21/17$236.54$-2.08-0.87Buy-2.08%
7/20/17$238.62$-24.91-9.45Buy-1.22%
7/19/17$263.53$1.530.58Buy9.10%
7/18/17$262.00$-0.07-0.03Buy8.46%
7/17/17$262.07$-2.07-0.78Buy8.49%
7/14/17$264.14$-0.43-0.16Buy9.35%
7/13/17$264.57$4.301.65Buy9.53%
7/12/17$260.27$0.950.37Buy7.75%
7/11/17$259.32$3.281.28Buy7.35%
7/10/17$256.04$-0.13-0.05Buy5.99%
7/7/17$256.17$1.840.72Buy6.05%
7/6/17$254.33$-4.95-1.91Buy5.29%
7/5/17$259.28$1.050.41Buy7.34%
7/3/17$258.23$1.540.60Buy6.90%
6/30/17$256.69$-1.43-0.55Buy6.26%
6/29/17$258.12$-4.48-1.71Buy6.86%
6/28/17$262.60$2.641.02Buy8.71%
6/27/17$259.96$-0.95-0.36Buy7.62%
6/26/17$260.91$-0.34-0.13Buy8.01%
6/23/17$261.25$1.580.61Buy8.15%
6/22/17$259.67$0.730.28Buy7.50%
6/21/17$258.94$0.840.33Buy7.19%
6/20/17$258.10$0.690.27Buy6.85%
6/19/17$257.41$2.510.98Buy6.56%
6/16/17$254.90$4.861.94Buy5.52%
6/15/17$250.04$6.732.77Buy3.51%
6/14/17$243.31$-2.98-1.21Buy0.72%
6/13/17$246.29$1.900.78Buy1.96%
6/12/17$244.39$3.031.26Buy1.17%
6/9/17$241.36$-0.65-0.27Buy-0.08%
6/8/17$242.01$3.771.58Buy0.19%
6/7/17$238.24$-2.02-0.84Sell2.91%
6/6/17$240.26$3.751.59Sell2.08%
6/5/17$236.51$-1.33-0.56Sell3.61%
6/2/17$237.84$-3.81-1.58Sell3.07%
6/1/17$241.65$0.520.22Sell1.52%
5/31/17$241.13$-1.02-0.42Sell1.73%
5/30/17$242.15$-1.89-0.77Sell1.31%
5/26/17$244.04$-1.58-0.64Sell0.54%
5/25/17$245.62$7.913.33Sell-0.10%
5/24/17$237.71$1.500.64Sell3.12%
5/23/17$236.21$-2.06-0.86Sell3.73%
5/22/17$238.27$3.101.32Sell2.89%
5/19/17$235.17$0.510.22Sell4.16%
5/18/17$234.66$-3.53-1.48Sell4.36%
5/17/17$238.19$-6.87-2.80Sell2.93%
5/16/17$245.06$0.210.09Buy0.19%
5/15/17$244.85$1.380.57Buy0.10%
5/12/17$243.47$-7.63-3.04Buy-0.46%
5/11/17$251.10$-7.46-2.89Buy2.66%
5/10/17$258.56$-1.65-0.63Buy5.71%
5/9/17$260.21$2.851.11Buy6.38%
5/8/17$257.36$1.870.73Buy5.22%
5/5/17$255.49$1.810.71Buy4.45%
5/4/17$253.68$-0.59-0.23Buy3.71%