Alliance Data Systems Corporation | ADS

Sell
$242.39
Purchase price (07.22.17)
$238.76
Current price (07.26.17)
1.50%
Return
Alliance Data Systems Corporation
Loading data...
DatePriceChange% changeActionReturn
7/26/17$238.76$0.000.00Sell1.50%
7/26/17$238.76$0.000.00Sell1.50%
7/27/17$240.71$1.950.00Sell0.69%
7/26/17$238.76$0.000.00Sell1.50%
7/26/17$238.76$0.000.00Sell1.50%
7/26/17$238.76$0.000.00Sell1.50%
7/27/17$240.71$0.000.00Sell0.69%
7/26/17$238.76$0.000.00Sell1.50%
7/27/17$240.71$0.000.00Sell0.69%
7/26/17$238.76$0.000.00Sell1.50%
7/27/17$240.71$0.000.00Sell0.69%
7/26/17$238.76$0.000.00Sell1.50%
7/27/17$240.71$0.000.00Sell0.69%
7/26/17$238.76$0.000.00Sell1.50%
7/27/17$240.71$0.000.00Sell0.69%
7/26/17$238.76$0.000.00Sell1.50%
7/27/17$240.71$0.000.00Sell0.69%
7/26/17$238.76$0.000.00Sell1.50%
7/25/17$242.07$1.920.00Sell0.13%
7/27/17$240.71$1.950.00Sell0.69%
7/26/17$238.76$0.000.00Sell1.50%
7/25/17$242.07$0.000.00Sell0.13%
7/26/17$238.76$-3.310.00Sell1.50%
7/26/17$238.76$-3.310.00Sell1.50%
7/26/17$238.76$-3.310.00Sell1.50%
7/26/17$238.76$-3.310.00Sell1.50%
7/25/17$242.07$1.920.00Sell0.13%
7/25/17$242.07$1.920.00Sell0.13%
7/24/17$240.15$3.610.00Sell0.92%
7/21/17$236.54$-2.080.00Buy-2.08%
7/20/17$238.62$-24.910.00Buy-1.22%
7/19/17$263.53$1.530.00Buy9.10%
7/18/17$262.00$-0.070.00Buy8.46%
7/17/17$262.07$-2.070.00Buy8.49%
7/14/17$264.14$-0.430.00Buy9.35%
7/13/17$264.57$4.300.00Buy9.53%
7/12/17$260.27$0.950.00Buy7.75%
7/11/17$259.32$3.280.00Buy7.35%
7/10/17$256.04$-0.130.00Buy5.99%
7/7/17$256.17$1.840.72Buy6.05%
7/6/17$254.33$-4.95-1.91Buy5.29%
7/5/17$259.28$1.050.41Buy7.34%
7/3/17$258.23$1.540.60Buy6.90%
6/30/17$256.69$-1.43-0.55Buy6.26%
6/29/17$258.12$-4.48-1.71Buy6.86%
6/28/17$262.60$2.641.02Buy8.71%
6/27/17$259.96$-0.95-0.36Buy7.62%
6/26/17$260.91$-0.34-0.13Buy8.01%
6/23/17$261.25$1.580.61Buy8.15%
6/22/17$259.67$0.730.28Buy7.50%
6/21/17$258.94$0.840.33Buy7.19%
6/20/17$258.10$0.690.27Buy6.85%
6/19/17$257.41$2.510.98Buy6.56%
6/16/17$254.90$4.861.94Buy5.52%
6/15/17$250.04$6.732.77Buy3.51%
6/14/17$243.31$-2.98-1.21Buy0.72%
6/13/17$246.29$1.900.78Buy1.96%
6/12/17$244.39$3.031.26Buy1.17%
6/9/17$241.36$-0.65-0.27Buy-0.08%
6/8/17$242.01$3.771.58Buy0.19%
6/7/17$238.24$-2.02-0.84Sell2.91%
6/6/17$240.26$3.751.59Sell2.08%
6/5/17$236.51$-1.33-0.56Sell3.61%
6/2/17$237.84$-3.81-1.58Sell3.07%
6/1/17$241.65$0.520.22Sell1.52%
5/31/17$241.13$-1.02-0.42Sell1.73%
5/30/17$242.15$-1.89-0.77Sell1.31%
5/26/17$244.04$-1.58-0.64Sell0.54%
5/25/17$245.62$7.913.33Sell-0.10%
5/24/17$237.71$1.500.64Sell3.12%
5/23/17$236.21$-2.06-0.86Sell3.73%
5/22/17$238.27$3.101.32Sell2.89%
5/19/17$235.17$0.510.22Sell4.16%
5/18/17$234.66$-3.53-1.48Sell4.36%
5/17/17$238.19$-6.87-2.80Sell2.93%
5/16/17$245.06$0.210.09Buy0.19%
5/15/17$244.85$1.380.57Buy0.10%
5/12/17$243.47$-7.63-3.04Buy-0.46%
5/11/17$251.10$-7.46-2.89Buy2.66%
5/10/17$258.56$-1.65-0.63Buy5.71%
5/9/17$260.21$2.851.11Buy6.38%
5/8/17$257.36$1.870.73Buy5.22%
5/5/17$255.49$1.810.71Buy4.45%
5/4/17$253.68$-0.59-0.23Buy3.71%
5/3/17$254.27$-1.63-0.64Buy3.95%
5/2/17$255.90$2.420.95Buy4.62%
5/1/17$253.48$3.851.54Buy3.63%
4/28/17$249.63$-10.91-4.19Buy2.06%
4/27/17$260.54$-1.79-0.68Buy6.52%
4/26/17$262.33$-0.68-0.26Buy7.25%
4/25/17$263.01$2.140.82Buy7.53%
4/24/17$260.87$1.360.52Buy6.65%
4/21/17$259.51$-1.11-0.43Buy6.10%
4/20/17$260.62$19.988.30Buy6.55%
4/19/17$240.64$2.641.11Sell1.68%
4/18/17$238.00$-0.51-0.21Sell2.76%
4/17/17$238.51$3.601.53Buy4.80%
4/13/17$234.91$-3.99-1.67Buy3.22%
4/12/17$238.90$0.560.23Buy4.97%
4/11/17$238.34$-9.32-3.76Buy4.72%
4/10/17$247.66$-3.38-1.35Buy8.82%
4/7/17$251.04$-2.32-0.92Buy10.30%
4/6/17$253.36$3.101.24Buy11.32%
4/5/17$250.26$-0.71-0.28Buy9.96%
4/4/17$250.97$0.640.26Buy10.27%
4/3/17$250.33$1.330.53Buy9.99%
3/31/17$249.00$0.120.05Buy9.41%
3/30/17$248.88$3.551.45Buy9.35%
3/29/17$245.33$0.630.26Buy7.79%
3/28/17$244.70$1.270.52Buy7.52%
3/27/17$243.43$-0.36-0.15Buy6.96%
3/24/17$243.79$0.870.36Buy7.12%
3/23/17$242.92$2.050.85Buy6.74%
3/22/17$240.87$1.580.66Buy5.84%
3/21/17$239.29$-5.25-2.15Buy5.14%
3/20/17$244.54$-0.47-0.19Buy7.45%
3/17/17$245.01$-0.08-0.03Buy7.65%
3/16/17$245.09$-0.46-0.19Buy7.69%
3/15/17$245.55$0.020.01Buy7.89%
3/14/17$245.53$-2.29-0.92Buy7.88%
3/13/17$247.82$-0.38-0.15Buy8.89%
3/10/17$248.20$0.270.11Buy9.06%
3/9/17$247.93$1.740.71Buy8.94%
3/8/17$246.19$1.140.47Buy8.17%
3/7/17$245.05$-0.40-0.16Buy7.67%
3/6/17$245.45$0.820.34Buy7.85%
3/3/17$244.63$0.690.28Buy7.49%
3/2/17$243.94$-3.68-1.49Buy7.18%
3/1/17$247.62$4.641.91Buy8.80%
2/28/17$242.98$-3.79-1.54Buy6.76%
2/27/17$246.77$1.960.80Buy8.43%
2/24/17$244.81$2.390.99Buy7.57%
2/23/17$242.42$2.551.06Buy6.52%
2/22/17$239.87$0.410.17Buy5.40%
2/21/17$239.46$4.421.88Buy5.22%
2/17/17$235.04$3.631.57Buy3.27%
2/16/17$231.41$0.840.36Buy1.68%
2/15/17$230.57$1.180.51Buy1.31%
2/14/17$229.39$1.580.69Buy0.79%
2/13/17$227.81$0.780.34Sell0.82%
2/10/17$227.03$-1.61-0.70Sell1.16%
2/9/17$228.64$2.881.28Sell0.46%
2/8/17$225.76$0.650.29Sell1.71%
2/7/17$225.11$-1.38-0.61Sell1.99%
2/6/17$226.49$-1.65-0.72Sell1.39%
2/3/17$228.14$2.160.96Sell0.67%
2/2/17$225.98$-4.41-1.91Sell1.62%
2/1/17$230.39$2.010.88Sell-0.30%
1/31/17$228.38$0.200.09Sell0.57%
1/30/17$228.18$5.832.62Sell0.66%
1/27/17$222.35$0.650.29Sell3.20%
1/26/17$221.70$-5.56-2.45Sell3.48%
1/25/17$227.26$1.050.46Buy8.76%
1/24/17$226.21$-2.34-1.02Buy8.26%
1/23/17$228.55$-2.00-0.87Buy9.38%
1/20/17$230.55$0.330.14Buy10.34%
1/19/17$230.22$-1.40-0.60Buy10.18%
1/18/17$231.62$1.620.70Buy10.85%
1/17/17$230.00$-7.55-3.18Buy10.07%
1/13/17$237.55$1.880.80Buy13.69%
1/12/17$235.67$1.070.46Buy12.79%
1/11/17$234.60$-0.66-0.28Buy12.28%
1/10/17$235.26$-2.33-0.98Buy12.59%
1/9/17$237.59$1.270.54Buy13.71%
1/6/17$236.32$0.500.21Buy13.10%
1/5/17$235.82$-1.96-0.82Buy12.86%
1/4/17$237.78$4.772.05Buy13.80%
1/3/17$233.01$4.511.97Buy11.51%
12/30/16$228.50$-0.75-0.33Buy9.36%
12/29/16$229.25$0.680.30Buy9.72%
12/28/16$228.57$-5.14-2.20Buy9.39%
12/27/16$233.71$0.070.03Buy11.85%
12/23/16$233.64$1.980.85Buy11.82%
12/22/16$231.66$-2.02-0.86Buy10.87%
12/21/16$233.68$2.341.01Buy11.84%
12/20/16$231.34$0.380.16Buy10.72%
12/19/16$230.96$2.130.93Buy10.53%
12/16/16$228.83$-2.55-1.10Buy9.51%
12/15/16$231.38$1.390.60Buy10.73%
12/14/16$229.99$-2.69-1.16Buy10.07%
12/13/16$232.68$2.080.90Buy11.36%
12/12/16$230.60$-1.60-0.69Buy10.36%
12/9/16$232.20$-7.67-3.20Buy11.13%
12/8/16$239.87$6.372.73Buy14.80%
12/7/16$233.50$6.342.79Buy11.75%
12/6/16$227.16$3.771.69Buy8.72%
12/5/16$223.39$4.682.14Buy6.91%
12/2/16$218.71$-9.47-4.15Buy4.67%
12/1/16$228.18$-0.60-0.26Buy9.20%
11/30/16$228.78$0.070.03Buy9.49%
11/29/16$228.71$-3.33-1.44Buy9.46%
11/28/16$232.04$-2.65-1.13Buy11.05%
11/25/16$234.69$-0.36-0.15Buy12.32%
11/23/16$235.05$1.930.83Buy12.49%
11/22/16$233.12$4.461.95Buy11.57%
11/21/16$228.66$11.065.08Buy9.43%
11/18/16$217.60$0.050.02Buy4.14%
11/17/16$217.55$6.843.25Buy4.12%
11/16/16$210.71$0.570.27Buy0.84%
11/15/16$210.14$-0.66-0.31Buy0.57%