Alliance Data Systems Corporation | ADS

Sell
$245.37
Purchase price (05.17.17)
$245.62
Current price (05.25.17)
-0.10%
Return
Alliance Data Systems Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/17$245.62$7.910.00Sell-0.10%
5/24/17$237.71$1.500.00Sell3.12%
5/23/17$236.21$-2.06-0.86Sell3.73%
5/22/17$238.27$3.101.32Sell2.89%
5/19/17$235.17$0.510.22Sell4.16%
5/18/17$234.66$-3.53-1.48Sell4.36%
5/17/17$238.19$-6.87-2.80Sell2.93%
5/16/17$245.06$0.210.09Buy0.19%
5/15/17$244.85$1.380.57Buy0.10%
5/12/17$243.47$-7.63-3.04Buy-0.46%
5/11/17$251.10$-7.46-2.89Buy2.66%
5/10/17$258.56$-1.65-0.63Buy5.71%
5/9/17$260.21$2.851.11Buy6.38%
5/8/17$257.36$1.870.73Buy5.22%
5/5/17$255.49$1.810.71Buy4.45%
5/4/17$253.68$-0.59-0.23Buy3.71%
5/3/17$254.27$-1.63-0.64Buy3.95%
5/2/17$255.90$2.420.95Buy4.62%
5/1/17$253.48$3.851.54Buy3.63%
4/28/17$249.63$-10.91-4.19Buy2.06%
4/27/17$260.54$-1.79-0.68Buy6.52%
4/26/17$262.33$-0.72-0.27Buy7.25%
4/25/17$263.05$2.180.84Buy7.54%
4/24/17$260.87$1.360.52Buy6.65%
4/21/17$259.51$-1.11-0.43Buy6.10%
4/20/17$260.62$19.988.30Buy6.55%
4/19/17$240.64$2.641.11Sell1.68%
4/18/17$238.00$-0.51-0.21Sell2.76%
4/17/17$238.51$3.601.53Buy4.80%
4/13/17$234.91$-3.99-1.67Buy3.22%
4/12/17$238.90$0.560.23Buy4.97%
4/11/17$238.34$-9.32-3.76Buy4.72%
4/10/17$247.66$-3.38-1.35Buy8.82%
4/7/17$251.04$-2.32-0.92Buy10.30%
4/6/17$253.36$3.101.24Buy11.32%
4/5/17$250.26$-0.71-0.28Buy9.96%
4/4/17$250.97$0.640.26Buy10.27%
4/3/17$250.33$1.330.53Buy9.99%
3/31/17$249.00$0.120.05Buy9.41%
3/30/17$248.88$3.551.45Buy9.35%
3/29/17$245.33$0.630.26Buy7.79%
3/28/17$244.70$1.270.52Buy7.52%
3/27/17$243.43$-0.36-0.15Buy6.96%
3/24/17$243.79$0.870.36Buy7.12%
3/23/17$242.92$2.050.85Buy6.74%
3/22/17$240.87$1.580.66Buy5.84%
3/21/17$239.29$-5.25-2.15Buy5.14%
3/20/17$244.54$-0.47-0.19Buy7.45%
3/17/17$245.01$-0.08-0.03Buy7.65%
3/16/17$245.09$-0.46-0.19Buy7.69%
3/15/17$245.55$0.020.01Buy7.89%
3/14/17$245.53$-2.29-0.92Buy7.88%
3/13/17$247.82$-0.38-0.15Buy8.89%
3/10/17$248.20$0.270.11Buy9.06%
3/9/17$247.93$1.740.71Buy8.94%
3/8/17$246.19$1.140.47Buy8.17%
3/7/17$245.05$-0.40-0.16Buy7.67%
3/6/17$245.45$0.820.34Buy7.85%
3/3/17$244.63$0.690.28Buy7.49%
3/2/17$243.94$-3.68-1.49Buy7.18%
3/1/17$247.62$4.641.91Buy8.80%
2/28/17$242.98$-3.79-1.54Buy6.76%
2/27/17$246.77$1.960.80Buy8.43%
2/24/17$244.81$2.390.99Buy7.57%
2/23/17$242.42$2.551.06Buy6.52%
2/22/17$239.87$0.410.17Buy5.40%
2/21/17$239.46$4.421.88Buy5.22%
2/17/17$235.04$3.631.57Buy3.27%
2/16/17$231.41$0.840.36Buy1.68%
2/15/17$230.57$1.180.51Buy1.31%
2/14/17$229.39$1.580.69Buy0.79%
2/13/17$227.81$0.780.34Sell0.82%
2/10/17$227.03$-1.61-0.70Sell1.16%
2/9/17$228.64$2.881.28Sell0.46%
2/8/17$225.76$0.650.29Sell1.71%
2/7/17$225.11$-1.38-0.61Sell1.99%
2/6/17$226.49$-1.65-0.72Sell1.39%
2/3/17$228.14$2.160.96Sell0.67%
2/2/17$225.98$-4.41-1.91Sell1.62%
2/1/17$230.39$2.010.88Sell-0.30%
1/31/17$228.38$0.200.09Sell0.57%
1/30/17$228.18$5.832.62Sell0.66%
1/27/17$222.35$0.650.29Sell3.20%
1/26/17$221.70$-5.56-2.45Sell3.48%
1/25/17$227.26$1.050.46Buy8.76%
1/24/17$226.21$-2.34-1.02Buy8.26%
1/23/17$228.55$-2.00-0.87Buy9.38%
1/20/17$230.55$0.330.14Buy10.34%
1/19/17$230.22$-1.40-0.60Buy10.18%
1/18/17$231.62$1.620.70Buy10.85%
1/17/17$230.00$-7.55-3.18Buy10.07%
1/13/17$237.55$1.880.80Buy13.69%
1/12/17$235.67$1.070.46Buy12.79%
1/11/17$234.60$-0.66-0.28Buy12.28%
1/10/17$235.26$-2.33-0.98Buy12.59%
1/9/17$237.59$1.270.54Buy13.71%
1/6/17$236.32$0.500.21Buy13.10%
1/5/17$235.82$-1.96-0.82Buy12.86%
1/4/17$237.78$4.772.05Buy13.80%
1/3/17$233.01$4.511.97Buy11.51%
12/30/16$228.50$-0.75-0.33Buy9.36%
12/29/16$229.25$0.680.30Buy9.72%
12/28/16$228.57$-5.14-2.20Buy9.39%
12/27/16$233.71$0.070.03Buy11.85%
12/23/16$233.64$1.980.85Buy11.82%
12/22/16$231.66$-2.02-0.86Buy10.87%
12/21/16$233.68$2.341.01Buy11.84%
12/20/16$231.34$0.380.16Buy10.72%
12/19/16$230.96$2.130.93Buy10.53%
12/16/16$228.83$-2.55-1.10Buy9.51%
12/15/16$231.38$1.390.60Buy10.73%
12/14/16$229.99$-2.69-1.16Buy10.07%
12/13/16$232.68$2.080.90Buy11.36%
12/12/16$230.60$-1.60-0.69Buy10.36%
12/9/16$232.20$-7.67-3.20Buy11.13%
12/8/16$239.87$6.372.73Buy14.80%
12/7/16$233.50$6.342.79Buy11.75%
12/6/16$227.16$3.771.69Buy8.72%
12/5/16$223.39$4.682.14Buy6.91%
12/2/16$218.71$-9.47-4.15Buy4.67%
12/1/16$228.18$-0.60-0.26Buy9.20%
11/30/16$228.78$0.070.03Buy9.49%
11/29/16$228.71$-3.33-1.44Buy9.46%
11/28/16$232.04$-2.65-1.13Buy11.05%
11/25/16$234.69$-0.36-0.15Buy12.32%
11/23/16$235.05$1.930.83Buy12.49%
11/22/16$233.12$4.461.95Buy11.57%
11/21/16$228.66$11.065.08Buy9.43%
11/18/16$217.60$0.050.02Buy4.14%
11/17/16$217.55$6.843.25Buy4.12%
11/16/16$210.71$0.570.27Buy0.84%
11/15/16$210.14$-0.66-0.31Buy0.57%
11/14/16$210.80$-0.92-0.43Buy0.89%
11/11/16$211.72$1.930.92Buy1.33%
11/10/16$209.79$2.471.19Buy0.40%
11/9/16$207.32$5.772.86Sell2.51%
11/8/16$201.55$-2.24-1.10Sell5.22%
11/7/16$203.79$3.992.00Sell4.17%
11/4/16$199.80$-0.25-0.12Sell6.05%
11/3/16$200.05$0.020.01Sell5.93%
11/2/16$200.03$-1.71-0.85Sell5.94%
11/1/16$201.74$-2.73-1.34Sell5.13%
10/31/16$204.47$0.640.31Sell3.85%
10/28/16$203.83$1.270.63Sell4.15%
10/27/16$202.56$-0.32-0.16Sell4.75%
10/26/16$202.88$-1.02-0.50Sell4.60%
10/25/16$203.90$-2.59-1.25Sell4.12%
10/24/16$206.49$6.543.27Sell2.90%
10/21/16$199.95$-4.82-2.35Sell5.98%
10/20/16$204.77$-10.01-4.66Sell3.71%
10/19/16$214.78$3.711.76Buy0.85%
10/18/16$211.07$4.622.24Sell1.07%
10/17/16$206.45$-3.32-1.58Sell3.23%
10/14/16$209.77$2.931.42Sell1.68%
10/13/16$206.84$-1.43-0.69Sell3.05%
10/12/16$208.27$0.020.01Sell2.38%
10/11/16$208.25$-0.53-0.25Sell2.39%
10/10/16$208.78$-0.15-0.07Sell2.14%
10/7/16$208.93$-5.12-2.39Sell2.07%
10/6/16$214.05$-2.23-1.03Buy-0.01%
10/5/16$216.28$3.571.68Buy1.03%
10/4/16$212.71$-4.19-1.93Sell0.83%
10/3/16$216.90$2.371.10Buy1.43%
9/30/16$214.53$1.580.74Buy0.32%
9/29/16$212.95$-1.26-0.59Sell0.13%
9/28/16$214.21$0.740.35Buy2.03%
9/27/16$213.47$2.030.96Buy1.68%
9/26/16$211.44$-5.55-2.56Buy0.71%
9/23/16$216.99$-1.07-0.49Buy3.35%
9/22/16$218.06$2.431.13Buy3.86%
9/21/16$215.63$1.890.88Buy2.71%
9/20/16$213.74$-2.30-1.06Buy1.81%
9/19/16$216.04$1.560.73Buy2.90%
9/16/16$214.48$-0.92-0.43Buy2.16%
9/15/16$215.40$2.191.03Buy2.60%
9/14/16$213.21$-0.20-0.09Buy1.55%
9/13/16$213.41$-3.08-1.42Sell1.08%
9/12/16$216.49$7.833.75Buy0.40%
9/9/16$208.66$-8.60-3.96Sell2.03%
9/8/16$217.26$1.560.72Sell-2.01%
9/7/16$215.70$2.621.23Sell-1.28%
9/6/16$213.08$3.181.52Sell-0.05%
9/2/16$209.90$-0.29-0.14Sell1.45%
9/1/16$210.19$5.612.74Sell1.31%
8/31/16$204.58$3.881.93Sell3.94%
8/30/16$200.70$1.890.95Sell5.77%
8/29/16$198.81$0.160.08Sell6.65%
8/26/16$198.65$-1.71-0.85Sell6.73%
8/25/16$200.36$2.141.08Sell5.93%
8/24/16$198.22$-3.31-1.64Sell6.93%
8/23/16$201.53$0.990.49Sell5.38%
8/22/16$200.54$0.400.20Sell5.84%
8/19/16$200.14$-2.17-1.07Sell6.03%
8/18/16$202.31$-1.40-0.69Sell5.01%
8/17/16$203.71$-8.14-3.84Sell4.35%
8/16/16$211.85$-3.22-1.50Sell0.53%
8/15/16$215.07$-3.96-1.81Buy1.85%
8/12/16$219.03$-0.91-0.41Buy3.73%
8/11/16$219.94$1.200.55Buy4.16%
8/10/16$218.74$-1.66-0.75Buy3.59%