ALLIANCE DATA SYSTEMS CORP. | ADS

Buy
$230.54
Purchase price (08.14.18)
$240.34
Current price (08.20.18)
0.00%
Return
ALLIANCE DATA SYSTEMS CORP.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$240.34$2.350.00Buy0.00%
8/17/18$237.99$3.200.00Buy0.00%
8/16/18$234.79$3.990.00Buy0.00%
8/15/18$230.80$-0.670.00Buy0.00%
8/14/18$231.47$3.980.00Buy0.00%
8/13/18$227.49$-0.750.00Sell-0.14%
8/10/18$228.24$-2.360.00Sell-0.47%
8/9/18$230.60$-0.070.00Sell-1.51%
8/8/18$230.67$0.690.00Sell-1.54%
8/7/18$229.98$2.070.00Sell-1.24%
8/6/18$227.91$0.320.14Sell-0.33%
8/3/18$227.59$2.501.11Sell-0.18%
8/2/18$225.09$-0.46-0.20Sell0.92%
8/1/18$225.55$0.670.30Sell0.71%
7/31/18$224.88$-0.20-0.09Sell1.01%
7/30/18$225.08$-2.26-0.99Sell0.92%
7/27/18$227.34$-6.81-2.91Buy0.00%
7/26/18$234.15$-2.05-0.87Buy0.00%
7/25/18$236.20$3.691.59Buy0.00%
7/24/18$232.51$-0.86-0.37Buy0.00%
7/23/18$233.37$0.290.12Buy0.00%
7/20/18$233.08$5.892.59Buy0.00%
7/19/18$227.19$1.040.46Buy0.00%
7/18/18$226.15$0.710.31Buy0.00%
7/17/18$225.44$6.472.95Buy0.00%
7/16/18$218.97$-24.53-10.07Sell1.39%
7/13/18$243.50$-0.66-0.27Buy0.00%
7/12/18$244.16$1.910.79Buy0.00%
7/11/18$242.25$-1.11-0.46Buy0.00%
7/10/18$243.36$-0.81-0.33Buy0.00%
7/9/18$244.17$3.571.48Buy0.00%
7/6/18$240.60$2.591.09Buy0.00%
7/5/18$238.01$2.771.18Buy0.00%
7/3/18$235.24$-1.21-0.51Buy0.00%
7/2/18$236.45$3.251.39Buy0.00%
6/29/18$233.20$-2.36-1.00Buy0.00%
6/28/18$235.56$5.712.48Buy0.00%
6/27/18$229.85$-2.25-0.97Buy0.00%
6/26/18$232.10$-2.64-1.12Buy0.00%
6/25/18$234.74$-1.88-0.79Buy0.00%
6/22/18$236.62$0.040.02Buy0.00%
6/21/18$236.58$-0.09-0.04Buy0.00%
6/20/18$236.67$2.180.93Buy0.00%
6/19/18$234.49$1.020.44Buy0.00%
6/18/18$233.47$1.140.49Buy0.00%
6/15/18$232.33$5.862.59Buy0.00%
6/14/18$226.47$2.241.00Buy0.00%
6/13/18$224.23$-0.30-0.13Buy0.00%
6/12/18$224.53$2.341.05Buy0.00%
6/11/18$222.19$-0.19-0.09Buy0.00%
6/8/18$222.38$1.810.82Buy0.00%
6/7/18$220.57$-1.76-0.79Buy0.00%
6/6/18$222.33$6.262.90Buy0.00%
6/5/18$216.07$4.061.92Buy0.00%
6/4/18$212.01$2.111.01Buy0.00%
6/1/18$209.90$-0.92-0.44Buy0.00%
5/31/18$210.82$-2.48-1.16Buy0.00%
5/30/18$213.30$3.411.62Buy0.00%
5/29/18$209.89$-3.24-1.52Buy0.00%
5/25/18$213.13$-0.77-0.36Buy0.00%
5/24/18$213.90$-0.90-0.42Buy0.00%
5/23/18$214.80$2.060.97Buy0.00%
5/22/18$212.74$0.050.02Sell11.40%
5/21/18$212.69$2.601.24Sell11.42%
5/18/18$210.09$-0.48-0.23Sell12.50%
5/17/18$210.57$0.890.42Sell12.30%
5/16/18$209.68$1.820.88Sell12.67%
5/15/18$207.86$-1.59-0.76Sell13.43%
5/14/18$209.45$1.400.67Sell12.77%
5/11/18$208.05$1.380.67Sell13.35%
5/10/18$206.67$2.791.37Sell13.92%
5/9/18$203.88$2.131.06Sell15.09%
5/8/18$201.75$2.651.33Sell15.97%
5/7/18$199.10$2.081.06Sell17.08%
5/4/18$197.02$2.381.22Sell17.94%
5/3/18$194.64$-4.61-2.31Sell18.93%
5/2/18$199.25$-4.05-1.99Sell17.01%
5/1/18$203.30$0.250.12Sell15.33%
4/30/18$203.05$-1.43-0.70Sell15.43%
4/27/18$204.48$0.520.25Sell14.84%
4/26/18$203.96$-0.14-0.07Sell15.05%
4/25/18$204.10$-1.27-0.62Sell14.99%
4/24/18$205.37$-2.42-1.16Sell14.46%
4/23/18$207.79$-1.53-0.73Sell13.46%
4/20/18$209.32$-2.34-1.11Sell12.82%
4/19/18$211.66$-1.95-0.91Sell11.85%
4/18/18$213.61$2.030.96Sell11.03%
4/17/18$211.58$1.030.49Sell11.88%
4/16/18$210.55$4.572.22Sell12.31%
4/13/18$205.98$-1.97-0.95Sell14.21%
4/12/18$207.95$2.081.01Sell13.39%
4/11/18$205.87$-4.58-2.18Sell14.26%
4/10/18$210.45$4.132.00Sell12.35%
4/9/18$206.32$0.570.28Sell14.07%
4/6/18$205.75$-4.18-1.99Sell14.31%
4/5/18$209.93$2.461.19Sell12.57%
4/4/18$207.47$1.270.62Sell13.59%
4/3/18$206.20$-1.80-0.87Sell14.12%
4/2/18$208.00$-4.86-2.28Sell13.37%
3/29/18$212.86$-9.04-4.07Sell11.35%
3/28/18$221.90$2.781.27Sell7.58%
3/27/18$219.12$-3.13-1.41Sell8.74%
3/26/18$222.25$7.243.37Sell7.43%
3/23/18$215.01$-5.36-2.43Sell10.45%
3/22/18$220.37$-6.41-2.83Sell8.22%
3/21/18$226.78$-0.90-0.40Sell5.55%
3/20/18$227.68$-2.17-0.94Sell5.17%
3/19/18$229.85$0.760.33Sell4.27%
3/16/18$229.09$0.850.37Sell4.59%
3/15/18$228.24$-2.09-0.91Sell4.94%
3/14/18$230.33$-2.30-0.99Sell4.07%
3/13/18$232.63$-5.43-2.28Sell3.11%
3/12/18$238.06$-1.13-0.47Sell0.85%
3/9/18$239.19$3.021.28Sell0.38%
3/8/18$236.17$0.790.34Sell1.64%
3/7/18$235.38$0.290.12Sell1.97%
3/6/18$235.09$3.321.43Sell2.09%
3/5/18$231.77$-0.95-0.41Sell3.47%
3/2/18$232.72$-2.63-1.12Sell3.07%
3/1/18$235.35$-5.61-2.33Sell1.98%
2/28/18$240.96$-1.43-0.59Sell-0.36%
2/27/18$242.39$-3.27-1.33Sell-0.95%
2/26/18$245.66$3.571.47Sell-2.32%
2/23/18$242.09$3.271.37Sell-0.83%
2/22/18$238.82$-0.77-0.32Sell0.53%
2/21/18$239.59$-4.98-2.04Sell0.21%
2/20/18$244.57$-0.11-0.04Sell-1.86%
2/16/18$244.68$4.031.67Sell-1.91%
2/15/18$240.65$-9.40-3.76Sell-0.23%
2/14/18$250.05$3.791.54Sell-4.14%
2/13/18$246.26$-2.03-0.82Sell-2.57%
2/12/18$248.29$7.623.17Sell-3.41%
2/9/18$240.67$0.070.03Sell-0.24%
2/8/18$240.60$-6.15-2.49Sell-0.21%
2/7/18$246.75$5.282.19Sell-2.77%
2/6/18$241.47$2.691.13Sell-0.57%
2/5/18$238.78$-11.13-4.45Sell0.55%
2/2/18$249.91$-7.20-2.80Buy0.00%
2/1/18$257.11$0.450.18Buy0.00%
1/31/18$256.66$2.070.81Buy0.00%
1/30/18$254.59$-1.92-0.75Buy0.00%
1/29/18$256.51$-5.34-2.04Buy0.00%
1/26/18$261.85$9.003.56Buy0.00%
1/25/18$252.85$-6.64-2.56Buy0.00%
1/24/18$259.49$-1.29-0.49Buy0.00%
1/23/18$260.78$-1.07-0.41Buy0.00%
1/22/18$261.85$0.030.01Buy0.00%
1/19/18$261.82$5.882.30Buy0.00%
1/18/18$255.94$-2.32-0.90Buy0.00%
1/17/18$258.26$0.190.07Buy0.00%
1/16/18$258.07$-18.30-6.62Buy0.00%
1/12/18$276.37$2.751.01Buy0.00%
1/11/18$273.62$1.530.56Buy0.00%
1/10/18$272.09$4.131.54Buy0.00%
1/9/18$267.96$4.661.77Buy0.00%
1/8/18$263.30$-1.46-0.55Buy0.00%
1/5/18$264.76$0.710.27Buy0.00%
1/4/18$264.05$3.981.53Buy0.00%
1/3/18$260.07$4.741.86Buy0.00%
1/2/18$255.33$1.850.73Buy0.00%
12/29/17$253.48$2.130.85Buy0.00%
12/28/17$251.35$0.930.37Buy0.00%
12/27/17$250.42$-0.22-0.09Buy0.00%
12/26/17$250.64$-1.35-0.54Buy0.00%
12/22/17$251.99$2.210.88Buy0.00%
12/21/17$249.78$2.631.06Buy0.00%
12/20/17$247.15$2.300.94Buy0.00%
12/19/17$244.85$-2.37-0.96Buy0.00%
12/18/17$247.22$7.413.09Buy0.00%
12/15/17$239.81$3.521.49Buy0.00%
12/14/17$236.29$2.290.98Buy0.00%
12/13/17$234.00$-4.34-1.82Buy0.00%
12/12/17$238.34$4.061.73Buy0.00%
12/11/17$234.28$1.230.53Buy0.00%
12/8/17$233.05$0.600.26Buy0.00%
12/7/17$232.45$2.591.13Buy0.00%
12/6/17$229.86$-2.64-1.14Buy0.00%
12/5/17$232.50$-5.67-2.38Buy0.00%
12/4/17$238.17$4.141.77Buy0.00%
12/1/17$234.03$-5.24-2.19Buy0.00%
11/30/17$239.27$6.062.60Buy0.00%
11/29/17$233.21$7.603.37Sell-1.98%
11/28/17$225.61$4.161.88Sell1.35%
11/27/17$221.45$-0.57-0.26Sell3.17%
11/24/17$222.02$0.210.09Sell2.92%
11/22/17$221.81$-2.03-0.91Sell3.01%
11/21/17$223.84$-0.83-0.37Sell2.12%
11/20/17$224.67$0.320.14Sell1.76%
11/17/17$224.35$-0.98-0.43Sell1.90%
11/16/17$225.33$0.740.33Sell1.47%
11/15/17$224.59$-1.58-0.70Sell1.79%
11/14/17$226.17$1.970.88Buy0.00%
11/13/17$224.20$-1.25-0.55Sell0.13%
11/10/17$225.45$-2.46-1.08Buy0.00%
11/9/17$227.91$-1.70-0.74Buy0.00%
11/8/17$229.61$-0.11-0.05Buy0.00%
11/7/17$229.72$-0.97-0.42Buy0.00%
11/6/17$230.69$5.102.26Buy0.00%
11/3/17$225.59$-0.65-0.29Buy0.00%
11/2/17$226.24$0.040.02Buy0.00%
S&P 500 Panic / Happy Meter