ALLIANCE DATA SYSTEMS CORP. | ADS

Sell
$175.52
Purchase price (04.24.19)
$137.12
Current price (06.21.19)
21.88%
Return
ALLIANCE DATA SYSTEMS CORP.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$137.12$-1.070.00Sell21.88%
6/20/19$138.19$1.250.00Sell21.27%
6/19/19$136.94$-0.570.00Sell21.98%
6/18/19$137.51$-0.450.00Sell20.34%
6/17/19$137.96$-1.840.00Sell20.08%
6/14/19$139.80$-0.580.00Sell19.01%
6/13/19$140.38$2.710.00Sell18.68%
6/12/19$137.67$-0.07-0.05Sell20.25%
6/11/19$137.74$1.391.02Sell20.21%
6/7/19$142.82$0.650.46Sell17.26%
6/6/19$142.17$1.270.90Sell17.64%
6/5/19$140.90$-1.83-1.28Sell18.38%
6/4/19$142.73$6.134.49Sell17.32%
6/3/19$136.60$-0.90-0.65Sell20.87%
5/31/19$137.50$-3.15-2.24Sell20.35%
5/30/19$140.65$-1.41-0.99Sell18.52%
5/29/19$142.06$-0.01-0.01Sell17.70%
5/27/19$143.34$0.000.00Sell16.96%
5/24/19$143.34$1.410.99Sell16.96%
5/23/19$141.93$-3.13-2.16Sell17.78%
5/22/19$145.06$-1.77-1.21Sell15.97%
5/21/19$146.83$3.722.60Sell14.94%
5/20/19$143.11$-2.54-1.74Sell17.10%
5/17/19$145.65$-2.08-1.41Sell15.62%
5/16/19$147.73$2.261.55Sell14.42%
5/14/19$144.86$2.541.78Sell16.08%
5/13/19$142.32$-6.67-4.48Sell17.55%
5/10/19$148.99$1.080.73Sell13.69%
5/9/19$147.91$-2.07-1.38Sell14.31%
5/8/19$149.98$-0.93-0.62Sell13.12%
5/7/19$150.91$-3.15-2.04Sell12.58%
5/6/19$154.06$-2.50-1.60Sell10.75%
5/3/19$156.56$1.941.25Sell9.30%
5/2/19$154.62$-1.95-1.25Sell10.43%
5/1/19$156.57$-3.53-2.20Sell9.30%
4/30/19$160.10$2.031.28Sell7.25%
4/29/19$158.07$1.290.82Sell8.43%
4/26/19$156.78$2.801.82Sell9.18%
4/25/19$153.98$-10.82-6.57Sell10.80%
4/24/19$164.80$1.781.09Sell4.53%
4/23/19$163.02$0.000.00Sell5.56%
4/22/19$160.75$-1.85-1.14Sell6.88%
4/18/19$162.60$-1.98-1.20Sell5.80%
4/17/19$164.58$1.050.64Sell4.66%
4/16/19$163.53$-0.51-0.31Sell5.27%
4/15/19$164.04$-16.89-9.34Sell4.97%
4/12/19$180.93$5.192.95Buy0.00%
4/11/19$175.74$-0.73-0.41Buy0.00%
4/10/19$176.47$-0.74-0.42Buy0.00%
4/9/19$177.21$-1.14-0.64Buy0.00%
4/8/19$178.35$1.240.70Buy0.00%
4/5/19$177.11$-2.72-1.51Buy0.00%
4/4/19$179.83$0.350.20Buy0.00%
4/3/19$179.48$3.952.25Buy0.00%
4/2/19$175.53$-0.59-0.33Buy0.00%
3/29/19$174.98$2.591.50Sell-3.72%
3/28/19$172.39$1.330.78Sell-2.19%
3/27/19$171.06$1.080.64Sell-1.40%
3/26/19$169.98$5.873.58Sell-0.76%
3/25/19$164.11$-0.45-0.27Sell2.72%
3/22/19$164.56$-6.86-4.00Sell2.45%
3/21/19$171.42$3.021.79Sell-1.61%
3/20/19$168.40$-3.52-2.05Sell0.18%
3/19/19$171.92$0.140.08Sell-1.91%
3/18/19$171.78$-0.63-0.37Sell-1.83%
3/15/19$172.41$2.721.60Sell-2.20%
3/14/19$169.69$-1.36-0.80Sell-0.59%
3/13/19$171.05$3.141.87Sell-1.39%
3/12/19$167.91$-1.09-0.64Sell0.47%
3/11/19$169.00$2.651.59Sell-0.18%
3/8/19$166.35$0.710.43Sell1.39%
3/7/19$165.64$-2.75-1.63Sell1.81%
3/6/19$168.39$-2.79-1.63Sell0.18%
3/5/19$171.18$-1.21-0.70Buy0.00%
3/4/19$172.39$-1.20-0.69Buy0.00%
3/1/19$173.59$0.590.34Buy0.00%
2/28/19$173.00$-0.27-0.16Buy0.00%
2/27/19$173.27$-1.28-0.73Buy0.00%
2/26/19$174.55$0.260.15Buy0.00%
2/25/19$174.29$0.230.13Buy0.00%
2/22/19$174.06$3.011.76Buy0.00%
2/21/19$171.05$-2.37-1.37Sell-3.43%
2/20/19$173.42$-1.41-0.81Sell-4.87%
2/19/19$174.83$1.620.94Sell-5.72%
2/15/19$173.21$6.243.74Sell-4.74%
2/14/19$166.97$-2.44-1.44Sell-0.97%
2/13/19$169.41$0.370.22Sell-2.44%
2/12/19$169.04$3.932.38Sell-2.22%
2/11/19$165.11$0.790.48Sell0.16%
2/8/19$164.32$2.131.31Sell0.63%
2/7/19$162.19$-17.69-9.83Sell1.92%
2/6/19$179.88$-1.63-0.90Buy0.00%
2/5/19$181.51$0.480.27Buy0.00%
2/4/19$181.03$-0.30-0.17Buy0.00%
2/1/19$181.33$3.742.11Buy0.00%
1/31/19$177.59$-1.97-1.10Buy0.00%
1/30/19$179.56$1.750.98Buy0.00%
1/29/19$177.81$-0.95-0.53Buy0.00%
1/28/19$178.76$1.050.59Buy0.00%
1/25/19$177.71$3.081.76Buy0.00%
1/24/19$174.63$0.910.52Sell27.12%
1/23/19$173.72$3.031.78Sell27.50%
1/22/19$170.69$-1.83-1.06Sell28.76%
1/18/19$172.52$2.831.67Sell28.00%
1/17/19$169.69$0.950.56Sell29.18%
1/16/19$168.74$1.130.67Sell29.57%
1/15/19$167.61$-0.53-0.32Sell30.05%
1/14/19$168.14$0.670.40Sell29.82%
1/11/19$167.47$0.240.14Sell30.10%
1/10/19$167.23$-0.87-0.52Sell30.20%
1/9/19$168.10$3.602.19Sell29.84%
1/8/19$164.50$2.811.74Sell31.34%
1/7/19$161.69$-0.01-0.01Sell32.52%
1/4/19$161.70$10.256.77Sell32.51%
1/3/19$151.45$-3.93-2.53Sell36.79%
1/2/19$155.38$5.303.53Sell35.15%
12/31/18$150.08$0.260.17Sell37.36%
12/28/18$149.82$-2.07-1.36Sell37.47%
12/27/18$151.89$0.210.14Sell36.61%
12/26/18$151.68$7.225.00Sell36.69%
12/24/18$144.46$-4.60-3.09Sell39.71%
12/21/18$149.06$-5.22-3.38Sell37.79%
12/20/18$154.28$-4.47-2.82Sell35.61%
12/19/18$158.75$-1.53-0.95Sell33.74%
12/18/18$160.28$-0.90-0.56Sell33.11%
12/17/18$161.18$-12.00-6.93Sell32.73%
12/14/18$173.18$-2.31-1.32Sell27.72%
12/13/18$175.49$-3.88-2.16Sell26.76%
12/12/18$179.37$1.200.67Sell25.14%
12/11/18$178.17$-0.84-0.47Sell25.64%
12/10/18$179.01$-1.43-0.79Sell25.29%
12/7/18$180.44$-6.70-3.58Sell24.69%
12/6/18$187.14$-1.72-0.91Sell21.89%
12/4/18$188.86$-10.19-5.12Sell21.18%
12/3/18$199.05$-1.31-0.65Sell16.92%
11/30/18$200.36$3.661.86Sell16.38%
11/29/18$196.70$-2.87-1.44Sell17.90%
11/28/18$199.57$5.762.97Sell16.71%
11/27/18$193.81$-7.14-3.55Sell19.11%
11/26/18$200.95$6.173.17Sell16.13%
11/23/18$194.78$-1.22-0.62Sell18.71%
11/21/18$196.00$3.491.81Sell18.20%
11/20/18$192.51$-0.47-0.24Sell19.65%
11/19/18$192.98$-5.06-2.56Sell19.46%
11/16/18$198.04$0.140.07Sell17.35%
11/15/18$197.90$-1.84-0.92Sell17.40%
11/14/18$199.74$-5.53-2.69Sell16.64%
11/13/18$205.27$1.570.77Sell14.33%
11/12/18$203.70$-4.56-2.19Sell14.98%
11/9/18$208.26$-4.66-2.19Sell13.08%
11/8/18$212.92$0.090.04Sell11.14%
11/7/18$212.83$5.292.55Sell11.17%
11/6/18$207.54$1.620.79Sell13.38%
11/5/18$205.92$1.080.53Sell14.06%
11/2/18$204.84$-2.68-1.29Sell14.51%
11/1/18$207.52$1.340.65Sell13.39%
10/31/18$206.18$4.602.28Sell13.95%
10/30/18$201.58$0.980.49Sell15.87%
10/29/18$200.60$1.550.78Sell16.28%
10/26/18$199.05$-3.61-1.78Sell16.92%
10/25/18$202.66$3.731.88Sell15.42%
10/24/18$198.93$-6.55-3.19Sell16.97%
10/23/18$205.48$-2.48-1.19Sell14.24%
10/22/18$207.96$-8.22-3.80Sell13.21%
10/19/18$216.18$-6.93-3.11Sell9.77%
10/18/18$223.11$11.655.51Sell6.88%
10/17/18$211.46$-1.59-0.75Sell11.74%
10/16/18$213.05$2.711.29Sell11.08%
10/15/18$210.34$-3.18-1.49Sell12.21%
10/12/18$213.52$1.830.86Sell10.88%
10/11/18$211.69$-9.01-4.08Sell11.65%
10/10/18$220.70$-6.56-2.89Sell7.89%
10/9/18$227.26$-2.16-0.94Sell5.15%
10/8/18$229.42$-1.91-0.83Sell4.25%
10/5/18$231.33$-4.25-1.80Sell3.45%
10/4/18$235.58$-1.42-0.60Sell1.68%
10/3/18$237.00$3.461.48Buy0.00%
10/2/18$233.54$-4.30-1.81Buy0.00%
10/1/18$237.84$1.680.71Buy0.00%
9/28/18$236.16$-0.08-0.03Buy0.00%
9/27/18$236.24$-2.97-1.24Buy0.00%
9/26/18$239.21$-3.86-1.59Buy0.00%
9/25/18$243.07$-1.75-0.71Buy0.00%
9/24/18$244.82$-3.87-1.56Buy0.00%
9/21/18$248.69$0.890.36Buy0.00%
9/20/18$247.80$0.300.12Buy0.00%
9/19/18$247.50$0.640.26Buy0.00%
9/18/18$246.86$0.740.30Buy0.00%
9/17/18$246.12$4.641.92Buy0.00%
9/14/18$241.48$-1.88-0.77Buy0.00%
9/13/18$243.36$-0.18-0.07Buy0.00%
9/12/18$243.54$5.812.44Buy0.00%
9/11/18$237.73$0.180.08Buy0.00%
9/10/18$237.55$0.600.25Buy0.00%
9/7/18$236.95$-1.03-0.43Buy0.00%
9/6/18$237.98$-0.87-0.36Buy0.00%
9/5/18$238.85$1.950.82Buy0.00%
9/4/18$236.90$-1.68-0.70Buy0.00%
8/31/18$238.58$-0.61-0.26Buy0.00%
8/30/18$239.19$-1.72-0.71Buy0.00%