Allergan, Inc. | AGN

Sell
$238.31
Purchase price (05.12.17)
$224.66
Current price (05.25.17)
5.73%
Return
Allergan, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$224.66$0.200.00Sell5.73%
5/24/17$224.46$3.800.00Sell5.81%
5/23/17$220.66$1.140.52Sell7.41%
5/22/17$219.52$0.390.18Sell7.88%
5/19/17$219.13$0.400.18Sell8.05%
5/18/17$218.73$-1.60-0.73Sell8.22%
5/17/17$220.33$-4.22-1.88Sell7.54%
5/16/17$224.55$-3.67-1.61Sell5.77%
5/15/17$228.22$-2.66-1.15Sell4.23%
5/12/17$230.88$-0.13-0.06Sell3.12%
5/11/17$231.01$1.290.56Buy-3.40%
5/10/17$229.72$-8.79-3.69Buy-3.94%
5/9/17$238.51$-3.44-1.42Buy-0.26%
5/8/17$241.95$-2.99-1.22Buy1.18%
5/5/17$244.94$-0.31-0.13Buy2.43%
5/4/17$245.25$1.490.61Buy2.55%
5/3/17$243.76$-1.74-0.71Buy1.93%
5/2/17$245.50$0.270.11Buy2.66%
5/1/17$245.23$1.370.56Buy2.55%
4/28/17$243.86$0.810.33Buy1.97%
4/27/17$243.05$3.551.48Buy1.64%
4/26/17$239.50$1.280.54Buy0.15%
4/25/17$238.22$1.240.52Sell-0.26%
4/24/17$236.98$0.630.27Sell0.27%
4/21/17$236.35$-1.59-0.67Sell0.53%
4/20/17$237.94$1.600.68Sell-0.14%
4/19/17$236.34$1.960.84Sell0.53%
4/18/17$234.38$-1.75-0.74Sell1.36%
4/17/17$236.13$-1.70-0.71Sell0.62%
4/13/17$237.83$0.000.00Buy-0.91%
4/12/17$237.83$-1.28-0.54Buy-0.91%
4/11/17$239.11$-1.01-0.42Buy-0.38%
4/10/17$240.12$1.270.53Buy0.04%
4/7/17$238.85$0.510.21Buy-0.49%
4/6/17$238.34$0.570.24Buy-0.70%
4/5/17$237.77$-0.66-0.28Buy-0.94%
4/4/17$238.43$0.750.32Buy-0.66%
4/3/17$237.68$-1.24-0.52Buy-0.97%
3/31/17$238.92$-0.88-0.37Buy-0.46%
3/30/17$239.80$-1.54-0.64Buy-0.09%
3/29/17$241.34$0.810.34Buy0.55%
3/28/17$240.53$1.150.48Buy0.21%
3/27/17$239.38$2.050.86Sell-0.53%
3/24/17$237.33$2.040.87Sell0.33%
3/23/17$235.29$1.300.56Buy13.57%
3/22/17$233.99$-0.56-0.24Buy12.95%
3/21/17$234.55$-2.40-1.01Buy13.22%
3/20/17$236.95$-0.43-0.18Buy14.37%
3/17/17$237.38$-2.04-0.85Buy14.58%
3/16/17$239.42$-1.25-0.52Buy15.57%
3/15/17$240.67$1.220.51Buy16.17%
3/14/17$239.45$-1.20-0.50Buy15.58%
3/13/17$240.65$-0.50-0.21Buy16.16%
3/10/17$241.15$0.970.40Buy16.40%
3/9/17$240.18$0.740.31Buy15.93%
3/8/17$239.44$-0.16-0.07Buy15.58%
3/7/17$239.60$-2.76-1.14Buy15.65%
3/6/17$242.36$-3.27-1.33Buy16.99%
3/3/17$245.63$0.670.27Buy18.56%
3/2/17$244.96$-0.33-0.13Buy18.24%
3/1/17$245.29$0.470.19Buy18.40%
2/28/17$244.82$-1.43-0.58Buy18.17%
2/27/17$246.25$0.880.36Buy18.86%
2/24/17$245.37$-1.66-0.67Buy18.44%
2/23/17$247.03$0.710.29Buy19.24%
2/22/17$246.32$-0.84-0.34Buy18.90%
2/21/17$247.16$-0.19-0.08Buy19.30%
2/17/17$247.35$0.420.17Buy19.39%
2/16/17$246.93$-2.39-0.96Buy19.19%
2/15/17$249.32$0.750.30Buy20.35%
2/14/17$248.57$1.810.73Buy19.98%
2/13/17$246.76$0.400.16Buy19.11%
2/10/17$246.36$0.680.28Buy18.92%
2/9/17$245.68$4.511.87Buy18.59%
2/8/17$241.17$8.563.68Buy16.41%
2/7/17$232.61$-1.82-0.78Buy12.28%
2/6/17$234.43$3.561.54Buy13.16%
2/3/17$230.87$1.350.59Buy11.44%
2/2/17$229.52$0.200.09Buy10.79%
2/1/17$229.32$10.434.76Buy10.69%
1/31/17$218.89$7.023.31Buy5.66%
1/30/17$211.87$-1.33-0.62Buy2.27%
1/27/17$213.20$2.401.14Buy2.91%
1/26/17$210.80$-2.77-1.30Buy1.75%
1/25/17$213.57$0.460.22Buy3.09%
1/24/17$213.11$-1.71-0.80Buy2.87%
1/23/17$214.82$0.480.22Buy3.69%
1/20/17$214.34$-0.24-0.11Buy3.46%
1/19/17$214.58$-1.98-0.91Buy3.58%
1/18/17$216.56$1.780.83Buy4.53%
1/17/17$214.78$-1.36-0.63Buy3.67%
1/13/17$216.14$-0.10-0.05Buy4.33%
1/12/17$216.24$0.000.00Buy4.38%
1/11/17$216.24$-5.01-2.26Buy4.38%
1/10/17$221.25$1.150.52Buy6.80%
1/9/17$220.10$1.020.47Buy6.24%
1/6/17$219.08$-1.75-0.79Buy5.75%
1/5/17$220.83$5.272.44Buy6.59%
1/4/17$215.56$-0.63-0.29Buy4.05%
1/3/17$216.19$6.182.94Buy4.35%
12/30/16$210.01$2.801.35Buy1.37%
12/29/16$207.21$3.151.54Buy0.02%
12/28/16$204.06$3.571.78Sell16.34%
12/27/16$200.49$1.410.71Sell17.81%
12/23/16$199.08$5.092.62Sell18.39%
12/22/16$193.99$0.000.00Sell20.47%
12/21/16$193.99$2.661.39Sell20.47%
12/20/16$191.33$-1.22-0.63Sell21.56%
12/19/16$192.55$-0.26-0.13Sell21.06%
12/16/16$192.81$0.190.10Sell20.96%
12/15/16$192.62$0.220.11Sell21.03%
12/14/16$192.40$-0.92-0.48Sell21.12%
12/13/16$193.32$2.561.34Sell20.75%
12/12/16$190.76$-1.49-0.78Sell21.80%
12/9/16$192.25$3.782.01Sell21.19%
12/8/16$188.47$-1.26-0.66Sell22.74%
12/7/16$189.73$-1.21-0.63Sell22.22%
12/6/16$190.94$-0.24-0.13Sell21.72%
12/5/16$191.18$1.490.79Sell21.63%
12/2/16$189.69$-0.68-0.36Sell22.24%
12/1/16$190.37$-3.93-2.02Sell21.96%
11/30/16$194.30$1.660.86Sell20.35%
11/29/16$192.64$2.651.39Sell21.03%
11/28/16$189.99$-2.23-1.16Sell22.11%
11/25/16$192.22$-0.87-0.45Sell21.20%
11/23/16$193.09$4.252.25Sell20.84%
11/22/16$188.84$-2.30-1.20Sell22.58%
11/21/16$191.14$-0.64-0.33Sell21.64%
11/18/16$191.78$-8.20-4.10Sell21.38%
11/17/16$199.98$4.442.27Sell18.02%
11/16/16$195.54$-0.90-0.46Sell19.84%
11/15/16$196.44$-5.66-2.80Sell19.47%
11/14/16$202.10$-5.47-2.64Sell17.15%
11/11/16$207.57$-8.82-4.08Sell14.91%
11/10/16$216.39$3.491.64Sell11.29%
11/9/16$212.90$17.108.73Sell12.72%
11/8/16$195.80$-3.65-1.83Sell19.73%
11/7/16$199.45$4.452.28Sell18.23%
11/4/16$195.00$6.183.27Sell20.06%
11/3/16$188.82$-9.07-4.58Sell22.59%
11/2/16$197.89$-10.76-5.16Sell18.87%
11/1/16$208.65$-0.29-0.14Sell14.46%
10/31/16$208.94$-4.50-2.11Sell14.34%
10/28/16$213.44$-8.08-3.65Sell12.50%
10/27/16$221.52$-0.47-0.21Sell9.19%
10/26/16$221.99$-3.30-1.46Sell8.99%
10/25/16$225.29$-0.64-0.28Sell7.64%
10/24/16$225.93$-4.54-1.97Sell7.38%
10/21/16$230.47$-2.61-1.12Sell5.52%
10/20/16$233.08$4.171.82Sell4.45%
10/19/16$228.91$0.970.43Sell6.16%
10/18/16$227.94$3.951.76Sell6.56%
10/17/16$223.99$-3.56-1.56Sell8.17%
10/14/16$227.55$-4.81-2.07Sell6.72%
10/13/16$232.36$1.820.79Sell4.74%
10/12/16$230.54$-7.41-3.11Sell5.49%
10/11/16$237.95$-4.70-1.94Sell2.45%
10/10/16$242.65$3.731.56Sell0.52%
10/7/16$238.92$1.510.64Sell2.05%
10/6/16$237.41$1.700.72Sell2.67%
10/5/16$235.71$-0.07-0.03Sell3.37%
10/4/16$235.78$3.031.30Sell3.34%
10/3/16$232.75$2.441.06Sell4.58%
9/30/16$230.31$-0.49-0.21Sell5.58%
9/29/16$230.80$-6.99-2.94Sell5.38%
9/28/16$237.79$-1.57-0.66Sell2.52%
9/27/16$239.36$0.680.28Sell1.87%
9/26/16$238.68$-5.26-2.16Sell2.15%
9/23/16$243.94$0.510.21Sell0.00%
9/22/16$243.43$5.022.11Sell0.20%
9/21/16$238.41$-0.26-0.11Sell2.26%
9/20/16$238.67$-6.62-2.70Sell2.16%
9/19/16$245.29$0.100.04Sell-0.56%
9/16/16$245.19$-1.25-0.51Sell-0.52%
9/15/16$246.44$1.630.67Sell-1.03%
9/14/16$244.81$4.711.96Sell-0.36%
9/13/16$240.10$-0.13-0.05Sell1.57%
9/12/16$240.23$3.841.62Sell1.52%
9/9/16$236.39$-5.30-2.19Sell3.09%
9/8/16$241.69$3.271.37Sell0.92%
9/7/16$238.42$-0.70-0.29Sell2.26%
9/6/16$239.12$3.161.34Sell1.97%
9/2/16$235.96$-1.80-0.76Sell3.27%
9/1/16$237.76$3.221.37Sell2.53%
8/31/16$234.54$-2.45-1.03Sell3.85%
8/30/16$236.99$0.340.14Sell2.85%
8/29/16$236.65$-1.28-0.54Sell2.98%
8/26/16$237.93$1.620.69Sell2.46%
8/25/16$236.31$-6.96-2.86Sell3.12%
8/24/16$243.27$-9.94-3.93Sell0.27%
8/23/16$253.21$-0.33-0.13Buy7.04%
8/22/16$253.54$0.400.16Buy7.18%
8/19/16$253.14$0.210.08Buy7.01%
8/18/16$252.93$-0.37-0.15Buy6.92%
8/17/16$253.30$0.110.04Buy7.08%
8/16/16$253.19$-0.86-0.34Buy7.03%
8/15/16$254.05$4.441.78Buy7.40%
8/12/16$249.61$-3.41-1.35Buy5.52%
8/11/16$253.02$0.840.33Buy6.96%
8/10/16$252.18$1.080.43Buy6.61%