Allergan, Inc. | AGN

Sell
$229.93
Purchase price (09.13.17)
$221.54
Current price (09.18.17)
3.65%
Return
Allergan, Inc.
Loading data...
DatePriceChange% changeActionReturn
9/18/17$221.54$1.250.00Sell3.65%
9/15/17$220.29$-3.410.00Sell4.19%
8/31/17$229.48$5.620.00Sell4.57%
8/30/17$223.86$0.280.00Sell6.91%
9/12/17$231.21$-1.170.00Buy0.82%
8/29/17$223.58$-0.360.00Sell7.02%
9/11/17$232.38$-1.170.00Buy1.33%
8/28/17$223.94$2.130.00Sell6.87%
9/8/17$233.55$5.620.00Buy1.84%
8/25/17$221.81$-1.890.00Sell7.76%
9/7/17$227.93$4.320.00Sell5.21%
9/7/17$227.93$4.320.00Sell5.21%
8/24/17$223.70$1.430.00Sell6.97%
9/6/17$223.61$-0.170.00Buy328.13%
8/23/17$222.27$-1.480.00Sell7.57%
8/22/17$223.75$0.780.00Sell6.95%
8/21/17$222.97$-1.020.00Sell7.28%
8/18/17$223.99$-0.780.00Sell6.85%
8/17/17$224.77$-3.220.00Sell6.53%
8/16/17$227.99$-3.150.00Sell5.19%
8/15/17$231.14$-1.500.00Sell3.88%
8/14/17$232.64$-0.240.00Sell3.26%
8/11/17$232.88$0.680.00Sell3.16%
8/10/17$232.20$-5.770.00Sell3.44%
8/9/17$237.97$-1.770.00Buy4.40%
8/8/17$239.74$-1.480.00Buy5.18%
8/7/17$241.22$-1.430.00Buy5.83%
8/4/17$242.65$-7.710.00Buy6.46%
8/3/17$250.36$0.180.00Buy9.84%
8/2/17$250.18$-2.020.00Buy9.76%
8/1/17$252.20$-0.130.00Buy10.65%
7/31/17$252.33$-0.680.00Buy10.71%
7/26/17$256.15$0.000.00Buy12.38%
7/28/17$253.01$-1.150.00Buy11.00%
7/26/17$256.15$0.000.00Buy12.38%
7/27/17$254.16$-1.990.00Buy11.51%
7/26/17$256.15$0.000.00Buy12.38%
7/26/17$256.15$0.000.00Buy12.38%
7/26/17$256.15$0.000.00Buy12.38%
7/27/17$254.16$0.000.00Buy11.51%
7/26/17$256.15$0.000.00Buy12.38%
7/27/17$254.16$0.000.00Buy11.51%
7/26/17$256.15$0.000.00Buy12.38%
7/27/17$254.16$0.000.00Buy11.51%
7/26/17$256.15$0.000.00Buy12.38%
7/27/17$254.16$0.000.00Buy11.51%
7/26/17$256.15$0.000.00Buy12.38%
7/27/17$254.16$0.000.00Buy11.51%
7/26/17$256.15$0.000.00Buy12.38%
7/27/17$254.16$0.000.00Buy11.51%
7/26/17$256.15$0.000.00Buy12.38%
7/25/17$254.62$1.100.00Buy11.71%
7/27/17$254.16$-1.990.00Buy11.51%
7/26/17$256.15$0.000.00Buy12.38%
7/25/17$254.62$0.000.00Buy11.71%
7/26/17$256.15$1.530.00Buy12.38%
7/26/17$256.15$1.530.00Buy12.38%
7/26/17$256.15$1.530.00Buy12.38%
7/26/17$256.15$1.530.00Buy12.38%
7/25/17$254.62$1.100.00Buy11.71%
7/25/17$254.62$1.100.00Buy11.71%
7/24/17$253.52$2.550.00Buy11.23%
7/21/17$250.97$1.900.00Buy10.11%
7/20/17$249.07$2.660.00Buy9.27%
7/19/17$246.41$0.680.00Buy8.11%
7/18/17$245.73$-1.800.00Buy7.81%
7/17/17$247.53$1.680.00Buy8.60%
7/14/17$245.85$1.720.00Buy7.86%
7/13/17$244.13$-1.460.00Buy7.11%
7/12/17$245.59$3.470.00Buy7.75%
7/11/17$242.12$0.950.00Buy6.23%
7/10/17$241.17$0.480.00Buy5.81%
7/7/17$240.69$-0.86-0.36Buy5.60%
7/6/17$241.55$-2.74-1.12Buy5.98%
7/5/17$244.29$0.310.13Buy7.18%
7/3/17$243.98$0.890.37Buy7.04%
6/30/17$243.09$-0.93-0.38Buy6.65%
6/29/17$244.02$-2.69-1.09Buy7.06%
6/28/17$246.71$0.620.25Buy8.24%
6/27/17$246.09$-2.82-1.13Buy7.97%
6/26/17$248.91$2.450.99Buy9.20%
6/23/17$246.46$-0.65-0.26Buy8.13%
6/22/17$247.11$2.721.11Buy8.41%
6/21/17$244.39$5.762.41Buy7.22%
6/20/17$238.63$0.960.40Buy4.69%
6/19/17$237.67$2.180.93Buy4.27%
6/16/17$235.49$0.730.31Buy3.32%
6/15/17$234.76$1.720.74Buy3.00%
6/14/17$233.04$2.250.97Buy2.24%
6/13/17$230.79$0.020.01Buy1.25%
6/12/17$230.77$-1.59-0.68Buy1.25%
6/9/17$232.36$2.951.29Buy1.94%
6/8/17$229.41$1.220.53Buy0.65%
6/7/17$228.19$-0.12-0.05Buy0.11%
6/6/17$228.31$0.130.06Buy0.17%
6/5/17$228.18$0.020.01Buy0.11%
6/2/17$228.16$0.770.34Buy0.10%
6/1/17$227.39$3.641.63Sell4.58%
5/31/17$223.75$1.640.74Sell6.11%
5/30/17$222.11$-1.01-0.45Sell6.80%
5/26/17$223.12$-1.24-0.55Sell6.37%
5/25/17$224.36$0.200.09Sell5.85%
5/24/17$224.16$3.501.59Sell5.94%
5/23/17$220.66$1.140.52Sell7.41%
5/22/17$219.52$0.390.18Sell7.88%
5/19/17$219.13$0.400.18Sell8.05%
5/18/17$218.73$-1.60-0.73Sell8.22%
5/17/17$220.33$-4.22-1.88Sell7.54%
5/16/17$224.55$-3.67-1.61Sell5.77%
5/15/17$228.22$-2.66-1.15Sell4.23%
5/12/17$230.88$-0.13-0.06Sell3.12%
5/11/17$231.01$1.290.56Buy-3.40%
5/10/17$229.72$-8.79-3.69Buy-3.94%
5/9/17$238.51$-3.44-1.42Buy-0.26%
5/8/17$241.95$-2.99-1.22Buy1.18%
5/5/17$244.94$-0.31-0.13Buy2.43%
5/4/17$245.25$1.490.61Buy2.55%
5/3/17$243.76$-1.74-0.71Buy1.93%
5/2/17$245.50$0.270.11Buy2.66%
5/1/17$245.23$1.370.56Buy2.55%
4/28/17$243.86$0.810.33Buy1.97%
4/27/17$243.05$3.551.48Buy1.64%
4/26/17$239.50$1.280.54Buy0.15%
4/25/17$238.22$1.240.52Sell-0.26%
4/24/17$236.98$0.630.27Sell0.27%
4/21/17$236.35$-1.59-0.67Sell0.53%
4/20/17$237.94$1.600.68Sell-0.14%
4/19/17$236.34$1.960.84Sell0.53%
4/18/17$234.38$-1.75-0.74Sell1.36%
4/17/17$236.13$-1.70-0.71Sell0.62%
4/13/17$237.83$0.000.00Buy-0.91%
4/12/17$237.83$-1.28-0.54Buy-0.91%
4/11/17$239.11$-1.01-0.42Buy-0.38%
4/10/17$240.12$1.270.53Buy0.04%
4/7/17$238.85$0.510.21Buy-0.49%
4/6/17$238.34$0.570.24Buy-0.70%
4/5/17$237.77$-0.66-0.28Buy-0.94%
4/4/17$238.43$0.750.32Buy-0.66%
4/3/17$237.68$-1.24-0.52Buy-0.97%
3/31/17$238.92$-0.88-0.37Buy-0.46%
3/30/17$239.80$-1.54-0.64Buy-0.09%
3/29/17$241.34$0.810.34Buy0.55%
3/28/17$240.53$1.150.48Buy0.21%
3/27/17$239.38$2.050.86Sell-0.53%
3/24/17$237.33$2.040.87Sell0.33%
3/23/17$235.29$1.300.56Buy13.57%
3/22/17$233.99$-0.56-0.24Buy12.95%
3/21/17$234.55$-2.40-1.01Buy13.22%
3/20/17$236.95$-0.43-0.18Buy14.37%
3/17/17$237.38$-2.04-0.85Buy14.58%
3/16/17$239.42$-1.25-0.52Buy15.57%
3/15/17$240.67$1.220.51Buy16.17%
3/14/17$239.45$-1.20-0.50Buy15.58%
3/13/17$240.65$-0.50-0.21Buy16.16%
3/10/17$241.15$0.970.40Buy16.40%
3/9/17$240.18$0.740.31Buy15.93%
3/8/17$239.44$-0.16-0.07Buy15.58%
3/7/17$239.60$-2.76-1.14Buy15.65%
3/6/17$242.36$-3.27-1.33Buy16.99%
3/3/17$245.63$0.670.27Buy18.56%
3/2/17$244.96$-0.33-0.13Buy18.24%
3/1/17$245.29$0.470.19Buy18.40%
2/28/17$244.82$-1.43-0.58Buy18.17%
2/27/17$246.25$0.880.36Buy18.86%
2/24/17$245.37$-1.66-0.67Buy18.44%
2/23/17$247.03$0.710.29Buy19.24%
2/22/17$246.32$-0.84-0.34Buy18.90%
2/21/17$247.16$-0.19-0.08Buy19.30%
2/17/17$247.35$0.420.17Buy19.39%
2/16/17$246.93$-2.39-0.96Buy19.19%
2/15/17$249.32$0.750.30Buy20.35%
2/14/17$248.57$1.810.73Buy19.98%
2/13/17$246.76$0.400.16Buy19.11%
2/10/17$246.36$0.680.28Buy18.92%
2/9/17$245.68$4.511.87Buy18.59%
2/8/17$241.17$8.563.68Buy16.41%
2/7/17$232.61$-1.82-0.78Buy12.28%
2/6/17$234.43$3.561.54Buy13.16%
2/3/17$230.87$1.350.59Buy11.44%
2/2/17$229.52$0.200.09Buy10.79%
2/1/17$229.32$10.434.76Buy10.69%
1/31/17$218.89$7.023.31Buy5.66%
1/30/17$211.87$-1.33-0.62Buy2.27%
1/27/17$213.20$2.401.14Buy2.91%
1/26/17$210.80$-2.77-1.30Buy1.75%
1/25/17$213.57$0.460.22Buy3.09%
1/24/17$213.11$-1.71-0.80Buy2.87%
1/23/17$214.82$0.480.22Buy3.69%
1/20/17$214.34$-0.24-0.11Buy3.46%
1/19/17$214.58$-1.98-0.91Buy3.58%
1/18/17$216.56$1.780.83Buy4.53%
1/17/17$214.78$-1.36-0.63Buy3.67%
1/13/17$216.14$-0.10-0.05Buy4.33%
1/12/17$216.24$0.000.00Buy4.38%
1/11/17$216.24$-5.01-2.26Buy4.38%
1/10/17$221.25$1.150.52Buy6.80%
1/9/17$220.10$1.020.47Buy6.24%
1/6/17$219.08$-1.75-0.79Buy5.75%
1/5/17$220.83$5.272.44Buy6.59%
1/4/17$215.56$-0.63-0.29Buy4.05%