Allergan, Inc. | AGN

Sell
$173.59
Purchase price (02.02.18)
$164.04
Current price (02.16.18)
5.50%
Return
Allergan, Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$164.04$-0.430.00Sell5.50%
2/15/18$164.47$-2.160.00Sell5.25%
2/14/18$166.63$7.910.00Sell4.01%
2/13/18$158.72$-3.74-2.30Sell8.57%
2/12/18$162.46$-0.31-0.19Sell6.41%
2/9/18$162.77$-1.43-0.87Sell6.23%
2/8/18$164.20$-6.19-3.63Sell5.41%
2/7/18$170.39$2.061.22Sell1.84%
2/6/18$168.33$3.332.02Sell3.03%
2/5/18$165.00$-7.51-4.35Sell4.95%
2/2/18$172.51$-6.03-3.38Sell0.62%
2/1/18$178.54$-1.72-0.95Buy3.15%
1/31/18$180.26$-4.12-2.23Buy4.14%
1/30/18$184.38$-2.92-1.56Buy6.52%
1/29/18$187.30$0.370.20Buy8.21%
1/26/18$186.93$-0.19-0.10Buy8.00%
1/25/18$187.12$0.400.21Buy8.11%
1/24/18$186.72$-1.34-0.71Buy7.87%
1/23/18$188.06$-0.09-0.05Buy8.65%
1/22/18$188.15$6.823.76Buy8.70%
1/19/18$181.33$1.690.94Buy4.76%
1/18/18$179.64$2.921.65Buy3.78%
1/17/18$176.72$-1.94-1.09Buy2.10%
1/16/18$178.66$2.611.48Buy3.22%
1/12/18$176.05$-1.07-0.60Buy1.71%
1/11/18$177.12$3.131.80Buy2.33%
1/10/18$173.99$-1.66-0.95Sell24.33%
1/9/18$175.65$5.092.98Sell23.61%
1/8/18$170.56$-1.73-1.00Sell25.82%
1/5/18$172.29$0.710.41Sell25.07%
1/4/18$171.58$1.440.85Sell25.38%
1/3/18$170.14$-0.18-0.11Sell26.00%
1/2/18$170.32$6.744.12Sell25.93%
12/29/17$163.58$-1.04-0.63Sell28.86%
12/28/17$164.62$-0.95-0.57Sell28.40%
12/27/17$165.57$1.130.69Sell27.99%
12/26/17$164.44$-0.46-0.28Sell28.48%
12/22/17$164.90$-2.73-1.63Sell28.28%
12/21/17$167.63$1.921.16Sell27.10%
12/20/17$165.71$-3.86-2.28Sell27.93%
12/19/17$169.57$-1.34-0.78Sell26.25%
12/18/17$170.91$-0.77-0.45Sell25.67%
12/15/17$171.68$0.740.43Sell25.33%
12/14/17$170.94$1.701.00Sell25.66%
12/13/17$169.24$-2.63-1.53Sell26.39%
12/12/17$171.87$-0.89-0.52Sell25.25%
12/11/17$172.76$4.962.96Sell24.86%
12/8/17$167.80$2.931.78Sell27.02%
12/7/17$164.87$-3.13-1.86Sell28.30%
12/6/17$168.00$3.722.26Sell26.93%
12/5/17$164.28$-2.62-1.57Sell28.55%
12/4/17$166.90$-3.04-1.79Sell27.41%
12/1/17$169.94$-3.89-2.24Sell26.09%
11/30/17$173.83$-1.86-1.06Sell24.40%
11/29/17$175.69$3.772.19Sell23.59%
11/28/17$171.92$-0.46-0.27Sell25.23%
11/27/17$172.38$-1.15-0.66Sell25.03%
11/24/17$173.53$-1.30-0.74Sell24.53%
11/22/17$174.83$4.162.44Sell23.96%
11/21/17$170.67$-0.45-0.26Sell25.77%
11/20/17$171.12$-3.76-2.15Sell25.58%
11/17/17$174.88$0.070.04Sell23.94%
11/16/17$174.81$1.761.02Sell23.97%
11/15/17$173.05$1.230.72Sell24.74%
11/14/17$171.82$-2.59-1.49Sell25.27%
11/13/17$174.41$2.201.28Sell24.15%
11/10/17$172.21$-0.79-0.46Sell25.10%
11/9/17$173.00$-2.01-1.15Sell24.76%
11/8/17$175.01$2.041.18Sell23.89%
11/7/17$172.97$-1.37-0.79Sell24.77%
11/6/17$174.34$-0.58-0.33Sell24.18%
11/3/17$174.92$-0.46-0.26Sell23.92%
11/2/17$175.38$-9.20-4.98Sell23.72%
11/1/17$184.58$7.354.15Sell19.72%
10/31/17$177.23$-1.41-0.79Sell22.92%
10/30/17$178.64$-0.18-0.10Sell22.31%
10/27/17$178.82$2.491.41Sell22.23%
10/26/17$176.33$-4.01-2.22Sell23.31%
10/25/17$180.34$-2.58-1.41Sell21.57%
10/24/17$182.92$-4.85-2.58Sell20.45%
10/23/17$187.77$-0.51-0.27Sell18.34%
10/20/17$188.28$-0.99-0.52Sell18.11%
10/19/17$189.27$2.121.13Sell17.68%
10/18/17$187.15$-10.63-5.37Sell18.61%
10/17/17$197.78$-0.63-0.32Sell13.98%
10/16/17$198.41$-7.11-3.46Sell13.71%
10/13/17$205.52$1.440.71Sell10.62%
10/12/17$204.08$-2.53-1.22Sell11.24%
10/11/17$206.61$-0.81-0.39Sell10.14%
10/10/17$207.42$4.482.21Sell9.79%
10/9/17$202.94$-3.81-1.84Sell11.74%
10/6/17$206.75$-2.55-1.22Sell10.08%
10/5/17$209.30$0.910.44Sell8.97%
10/4/17$208.39$-1.41-0.67Sell9.37%
10/3/17$209.80$-1.18-0.56Sell8.75%
10/2/17$210.98$6.032.94Sell8.24%
9/29/17$204.95$0.870.43Sell10.86%
9/28/17$204.08$-4.22-2.03Sell11.24%
9/27/17$208.30$-1.15-0.55Sell9.41%
9/26/17$209.45$-2.16-1.02Sell8.91%
9/25/17$211.61$6.963.40Sell7.97%
9/22/17$204.65$1.990.98Sell10.99%
9/21/17$202.66$-7.34-3.50Sell11.86%
9/20/17$210.00$-5.00-2.33Sell8.67%
9/19/17$215.00$-6.54-2.95Sell6.49%
9/18/17$221.54$1.250.57Sell3.65%
9/15/17$220.29$-3.41-1.52Sell4.19%
9/14/17$223.70$-2.77-1.22Sell2.71%
9/13/17$226.47$-4.74-2.05Sell1.50%
9/12/17$231.21$-1.17-0.50Buy0.82%
9/11/17$232.38$-1.17-0.50Buy1.33%
9/8/17$233.55$5.622.47Buy1.84%
9/7/17$227.93$4.321.93Sell5.21%
9/6/17$223.61$-0.17-0.08Sell7.01%
9/5/17$223.78$-3.95-1.73Sell6.94%
9/1/17$227.73$-1.75-0.76Sell5.30%
8/31/17$229.48$5.622.51Sell4.57%
8/30/17$223.86$0.280.13Sell6.91%
8/29/17$223.58$-0.36-0.16Sell7.02%
8/28/17$223.94$2.130.96Sell6.87%
8/25/17$221.81$-1.89-0.84Sell7.76%
8/24/17$223.70$1.430.64Sell6.97%
8/23/17$222.27$-1.48-0.66Sell7.57%
8/22/17$223.75$0.780.35Sell6.95%
8/21/17$222.97$-1.02-0.46Sell7.28%
8/18/17$223.99$-0.78-0.35Sell6.85%
8/17/17$224.77$-3.22-1.41Sell6.53%
8/16/17$227.99$-3.15-1.36Sell5.19%
8/15/17$231.14$-1.50-0.64Sell3.88%
8/14/17$232.64$-0.24-0.10Sell3.26%
8/11/17$232.88$0.680.29Sell3.16%
8/10/17$232.20$-5.77-2.42Sell3.44%
8/9/17$237.97$-1.77-0.74Buy4.40%
8/8/17$239.74$-1.48-0.61Buy5.18%
8/7/17$241.22$-1.43-0.59Buy5.83%
8/4/17$242.65$-7.71-3.08Buy6.46%
8/3/17$250.36$0.180.07Buy9.84%
8/2/17$250.18$-2.02-0.80Buy9.76%
8/1/17$252.20$-0.13-0.05Buy10.65%
7/31/17$252.33$-0.68-0.27Buy10.71%
7/28/17$253.01$-1.15-0.45Buy11.00%
7/27/17$254.16$-1.99-0.78Buy11.51%
7/26/17$256.15$1.530.60Buy12.38%
7/25/17$254.62$1.100.43Buy11.71%
7/24/17$253.52$2.551.02Buy11.23%
7/21/17$250.97$1.900.76Buy10.11%
7/20/17$249.07$2.661.08Buy9.27%
7/19/17$246.41$0.680.28Buy8.11%
7/18/17$245.73$-1.80-0.73Buy7.81%
7/17/17$247.53$1.680.68Buy8.60%
7/14/17$245.85$1.720.70Buy7.86%
7/13/17$244.13$-1.46-0.59Buy7.11%
7/12/17$245.59$3.471.43Buy7.75%
7/11/17$242.12$0.950.39Buy6.23%
7/10/17$241.17$0.480.20Buy5.81%
7/7/17$240.69$-0.86-0.36Buy5.60%
7/6/17$241.55$-2.74-1.12Buy5.98%
7/5/17$244.29$0.310.13Buy7.18%
7/3/17$243.98$0.890.37Buy7.04%
6/30/17$243.09$-0.93-0.38Buy6.65%
6/29/17$244.02$-2.69-1.09Buy7.06%
6/28/17$246.71$0.620.25Buy8.24%
6/27/17$246.09$-2.82-1.13Buy7.97%
6/26/17$248.91$2.450.99Buy9.20%
6/23/17$246.46$-0.65-0.26Buy8.13%
6/22/17$247.11$2.721.11Buy8.41%
6/21/17$244.39$5.762.41Buy7.22%
6/20/17$238.63$0.960.40Buy4.69%
6/19/17$237.67$2.180.93Buy4.27%
6/16/17$235.49$0.730.31Buy3.32%
6/15/17$234.76$1.720.74Buy3.00%
6/14/17$233.04$2.250.97Buy2.24%
6/13/17$230.79$0.020.01Buy1.25%
6/12/17$230.77$-1.59-0.68Buy1.25%
6/9/17$232.36$2.951.29Buy1.94%
6/8/17$229.41$1.220.53Buy0.65%
6/7/17$228.19$-0.12-0.05Buy0.11%
6/6/17$228.31$0.130.06Buy0.17%
6/5/17$228.18$0.020.01Buy0.11%
6/2/17$228.16$0.770.34Buy0.10%
6/1/17$227.39$3.641.63Sell4.58%
5/31/17$223.75$1.640.74Sell6.11%
5/30/17$222.11$-1.01-0.45Sell6.80%
5/26/17$223.12$-1.24-0.55Sell6.37%
5/25/17$224.36$0.200.09Sell5.85%
5/24/17$224.16$3.501.59Sell5.94%
5/23/17$220.66$1.140.52Sell7.41%
5/22/17$219.52$0.390.18Sell7.88%
5/19/17$219.13$0.400.18Sell8.05%
5/18/17$218.73$-1.60-0.73Sell8.22%
5/17/17$220.33$-4.22-1.88Sell7.54%
5/16/17$224.55$-3.67-1.61Sell5.77%
5/15/17$228.22$-2.66-1.15Sell4.23%
5/12/17$230.88$-0.13-0.06Sell3.12%
5/11/17$231.01$1.290.56Buy-3.40%
5/10/17$229.72$-8.79-3.69Buy-3.94%
5/9/17$238.51$-3.44-1.42Buy-0.26%
5/8/17$241.95$-2.99-1.22Buy1.18%
5/5/17$244.94$-0.31-0.13Buy2.43%
5/4/17$245.25$1.490.61Buy2.55%