ALKERMES PLC | ALKS

Sell
$46.30
Purchase price (06.21.18)
$45.12
Current price (07.17.18)
2.55%
Return
ALKERMES PLC
Loading data...
DatePriceChange% changeActionReturn
7/17/18$45.12$0.550.00Sell2.55%
7/16/18$44.57$0.300.68Sell3.74%
7/13/18$44.27$0.691.58Sell4.38%
7/12/18$43.58$0.691.61Sell5.87%
7/11/18$42.89$-0.39-0.90Sell7.37%
7/10/18$43.28$-0.01-0.02Sell6.52%
7/9/18$43.29$0.761.79Sell6.50%
7/6/18$42.53$1.323.20Sell8.14%
7/5/18$41.21$0.521.28Sell10.99%
7/3/18$40.69$-1.22-2.91Sell12.12%
7/2/18$41.91$0.751.82Sell9.48%
6/29/18$41.16$0.360.88Sell11.10%
6/28/18$40.80$0.240.59Sell11.88%
6/27/18$40.56$-1.78-4.20Sell12.40%
6/26/18$42.34$0.040.09Sell8.55%
6/25/18$42.30$-1.83-4.15Sell8.64%
6/22/18$44.13$0.481.10Sell4.69%
6/21/18$43.65$-7.71-15.01Sell5.72%
6/20/18$51.36$0.390.77Buy13.73%
6/19/18$50.97$0.200.39Buy12.87%
6/18/18$50.77$0.470.93Buy12.42%
6/15/18$50.30$0.160.32Buy11.38%
6/14/18$50.14$1.152.35Buy11.03%
6/13/18$48.99$-0.79-1.59Buy8.48%
6/12/18$49.78$0.751.53Buy10.23%
6/11/18$49.03$0.420.86Buy8.57%
6/8/18$48.61$0.310.64Buy7.64%
6/7/18$48.30$-0.01-0.02Buy6.95%
6/6/18$48.31$1.924.14Buy6.98%
6/5/18$46.39$0.791.73Buy2.72%
6/4/18$45.60$-1.99-4.18Sell0.76%
6/1/18$47.59$0.390.83Buy1.43%
5/31/18$47.20$-0.70-1.46Sell17.57%
5/30/18$47.90$1.392.99Sell16.35%
5/29/18$46.51$0.741.62Sell18.77%
5/25/18$45.77$0.350.77Sell20.07%
5/24/18$45.42$-0.22-0.48Sell20.68%
5/23/18$45.64$0.060.13Sell20.29%
5/22/18$45.58$0.360.80Sell20.40%
5/21/18$45.22$-1.05-2.27Sell21.03%
5/18/18$46.27$0.260.57Sell19.19%
5/17/18$46.01$-1.67-3.50Sell19.65%
5/16/18$47.68$1.443.11Sell16.73%
5/15/18$46.24$-0.80-1.70Sell19.25%
5/14/18$47.04$0.330.71Sell17.85%
5/11/18$46.71$0.922.01Sell18.42%
5/10/18$45.79$1.092.44Sell20.03%
5/9/18$44.70$0.511.15Sell21.94%
5/8/18$44.19$0.390.89Sell22.83%
5/7/18$43.80$0.370.85Sell23.51%
5/4/18$43.43$0.120.28Sell24.15%
5/3/18$43.31$-0.67-1.52Sell24.36%
5/2/18$43.98$-0.69-1.54Sell23.19%
5/1/18$44.67$0.400.90Sell21.99%
4/30/18$44.27$-0.47-1.05Sell22.69%
4/27/18$44.74$-1.31-2.84Sell21.87%
4/26/18$46.05$1.984.49Sell19.58%
4/25/18$44.07$-0.30-0.68Sell23.04%
4/24/18$44.37$-0.81-1.79Sell22.51%
4/23/18$45.18$-0.84-1.83Sell21.10%
4/20/18$46.02$-0.13-0.28Sell19.63%
4/19/18$46.15$-0.70-1.49Sell19.40%
4/18/18$46.85$0.491.06Sell18.18%
4/17/18$46.36$1.934.34Sell19.04%
4/16/18$44.43$1.904.47Sell22.41%
4/13/18$42.53$-0.43-1.00Sell25.72%
4/12/18$42.96$-0.04-0.09Sell24.97%
4/11/18$43.00$-0.25-0.58Sell24.90%
4/10/18$43.25$0.821.93Sell24.47%
4/9/18$42.43$0.250.59Sell25.90%
4/6/18$42.18$-0.51-1.19Sell26.34%
4/5/18$42.69$-1.47-3.33Sell25.45%
4/4/18$44.16$0.481.10Sell22.88%
4/3/18$43.68$-1.55-3.43Sell23.72%
4/2/18$45.23$-12.73-21.96Sell21.01%
3/29/18$57.96$-1.27-2.14Buy1.22%
3/28/18$59.23$0.180.30Buy3.44%
3/27/18$59.05$-1.61-2.65Buy3.13%
3/26/18$60.66$2.384.08Buy5.94%
3/23/18$58.28$-0.96-1.62Buy1.78%
3/22/18$59.24$-1.26-2.08Buy3.46%
3/21/18$60.50$0.180.30Buy5.66%
3/20/18$60.32$-0.14-0.23Buy5.34%
3/19/18$60.46$-0.79-1.29Buy5.59%
3/16/18$61.25$-0.38-0.62Buy6.97%
3/15/18$61.63$0.130.21Buy7.63%
3/14/18$61.50$1.151.91Buy7.40%
3/13/18$60.35$-0.18-0.30Buy5.40%
3/12/18$60.53$2.043.49Buy5.71%
3/9/18$58.49$-2.24-3.69Buy2.15%
3/8/18$60.73$2.203.76Buy6.06%
3/7/18$58.53$-0.35-0.59Buy2.22%
3/6/18$58.88$-1.03-1.72Buy2.83%
3/5/18$59.91$-0.14-0.23Buy4.63%
3/2/18$60.05$2.644.60Buy4.87%
3/1/18$57.41$0.330.58Buy0.26%
2/28/18$57.08$-0.35-0.61Buy-0.31%
2/27/18$57.43$-0.69-1.19Buy0.30%
2/26/18$58.12$-0.48-0.82Buy1.50%
2/23/18$58.60$2.053.63Buy2.34%
2/22/18$56.55$-6.64-10.51Buy-1.24%
2/21/18$63.19$-1.56-2.41Buy10.36%
2/20/18$64.75$-2.51-3.73Buy13.08%
2/16/18$67.26$3.515.51Buy17.46%
2/15/18$63.75$4.467.52Buy11.33%
2/14/18$59.29$4.608.41Buy3.55%
2/13/18$54.69$-0.67-1.21Sell3.03%
2/12/18$55.36$1.472.73Buy1.80%
2/9/18$53.89$0.220.41Sell0.76%
2/8/18$53.67$-2.33-4.16Sell1.16%
2/7/18$56.00$0.340.61Buy10.52%
2/6/18$55.66$-0.04-0.07Buy9.85%
2/5/18$55.70$-7.72-12.17Buy9.93%
2/2/18$63.42$5.098.73Buy25.16%
2/1/18$58.33$1.162.03Buy15.12%
1/31/18$57.17$-0.12-0.21Buy12.83%
1/30/18$57.29$-1.50-2.55Buy13.06%
1/29/18$58.79$-0.44-0.74Buy16.03%
1/26/18$59.23$-0.62-1.04Buy16.89%
1/25/18$59.85$1.011.72Buy18.12%
1/24/18$58.84$-0.35-0.59Buy16.12%
1/23/18$59.19$1.572.72Buy16.81%
1/22/18$57.62$0.591.03Buy13.72%
1/19/18$57.03$0.911.62Buy12.55%
1/18/18$56.12$-0.85-1.49Buy10.76%
1/17/18$56.97$0.400.71Buy12.43%
1/16/18$56.57$-2.14-3.65Buy11.64%
1/12/18$58.71$-0.26-0.44Buy15.87%
1/11/18$58.97$0.260.44Buy16.38%
1/10/18$58.71$2.073.65Buy15.87%
1/9/18$56.64$3.035.65Buy11.78%
1/8/18$53.61$-0.53-0.98Buy5.80%
1/5/18$54.14$-0.40-0.73Buy6.85%
1/4/18$54.54$-1.35-2.42Buy7.64%
1/3/18$55.89$0.671.21Buy10.30%
1/2/18$55.22$0.490.90Buy8.98%
12/29/17$54.73$-0.66-1.19Buy8.01%
12/28/17$55.39$0.821.50Buy9.32%
12/27/17$54.57$0.861.60Buy7.70%
12/26/17$53.71$0.671.26Buy6.00%
12/22/17$53.04$0.520.99Buy4.68%
12/21/17$52.52$0.400.77Buy3.65%
12/20/17$52.12$0.320.62Buy2.86%
12/19/17$51.80$-0.39-0.75Buy2.23%
12/18/17$52.19$-0.43-0.82Buy3.00%
12/15/17$52.62$1.062.06Buy3.85%
12/14/17$51.56$-0.69-1.32Buy1.76%
12/13/17$52.25$0.100.19Buy3.12%
12/12/17$52.15$-0.01-0.02Buy2.92%
12/11/17$52.16$-0.72-1.36Buy2.94%
12/8/17$52.88$0.100.19Buy4.36%
12/7/17$52.78$0.020.04Buy4.16%
12/6/17$52.76$-1.58-2.91Buy4.12%
12/5/17$54.34$-0.24-0.44Buy7.24%
12/4/17$54.58$0.881.64Buy7.72%
12/1/17$53.70$1.412.70Buy5.98%
11/30/17$52.29$0.841.63Buy3.20%
11/29/17$51.45$0.300.59Buy1.54%
11/28/17$51.15$0.791.57Sell6.95%
11/27/17$50.36$-0.69-1.35Sell8.39%
11/24/17$51.05$0.901.79Sell7.13%
11/22/17$50.15$0.791.60Sell8.77%
11/21/17$49.36$1.593.33Sell10.21%
11/20/17$47.77$-0.63-1.30Sell13.10%
11/17/17$48.40$0.651.36Sell11.95%
11/16/17$47.75$-0.33-0.69Sell13.13%
11/15/17$48.08$0.390.82Sell12.53%
11/14/17$47.69$-1.48-3.01Sell13.24%
11/13/17$49.17$1.322.76Sell10.55%
11/10/17$47.85$-0.20-0.42Sell12.95%
11/9/17$48.05$0.020.04Sell12.59%
11/8/17$48.03$0.330.69Sell12.63%
11/7/17$47.70$-1.06-2.17Sell13.23%
11/6/17$48.76$-2.23-4.37Sell11.30%
11/3/17$50.99$2.154.40Sell7.24%
11/2/17$48.84$0.190.39Sell11.15%
11/1/17$48.65$-0.11-0.23Sell11.50%
10/31/17$48.76$-0.13-0.27Sell11.30%
10/30/17$48.89$-0.96-1.93Sell11.06%
10/27/17$49.85$-5.12-9.31Sell9.31%
10/26/17$54.97$5.4811.07Buy0.97%
10/25/17$49.49$-0.89-1.77Sell15.24%
10/24/17$50.38$0.911.84Sell13.72%
10/23/17$49.47$-1.11-2.19Sell15.28%
10/20/17$50.58$0.020.04Sell13.38%
10/19/17$50.56$-0.53-1.04Sell13.41%
10/18/17$51.09$-0.39-0.76Sell12.50%
10/17/17$51.48$0.731.44Sell11.83%
10/16/17$50.75$0.460.91Sell13.08%
10/13/17$50.29$-0.04-0.08Sell13.87%
10/12/17$50.33$-1.23-2.39Sell13.80%
10/11/17$51.56$0.390.76Sell11.70%
10/10/17$51.17$-0.11-0.21Sell12.37%
10/9/17$51.28$-0.22-0.43Sell12.18%
10/6/17$51.50$-0.76-1.45Sell11.80%
10/5/17$52.26$0.390.75Sell10.50%
10/4/17$51.87$0.440.86Sell11.17%
10/3/17$51.43$-0.30-0.58Sell11.92%
10/2/17$51.73$0.891.75Sell11.41%
9/29/17$50.84$-0.98-1.89Sell12.93%
S&P 500 Panic / Happy Meter