ALIGN TECHNOLOGY INC | ALGN

Buy
$257.55
Purchase price (04.27.18)
$370.97
Current price (07.19.18)
44.04%
Return
ALIGN TECHNOLOGY INC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$370.97$-1.330.00Buy44.04%
7/18/18$372.30$-0.010.00Buy44.55%
7/18/18$372.31$1.780.48Buy44.56%
7/17/18$370.53$8.252.28Buy43.87%
7/16/18$362.28$-1.17-0.32Buy40.66%
7/13/18$363.45$0.630.17Buy41.12%
7/12/18$362.82$13.954.00Buy40.87%
7/11/18$348.87$-2.58-0.73Buy35.46%
7/10/18$351.45$2.480.71Buy36.46%
7/9/18$348.97$1.500.43Buy35.50%
7/6/18$347.47$6.091.78Buy34.91%
7/5/18$341.38$2.700.80Buy32.55%
7/3/18$338.68$-1.60-0.47Buy31.50%
7/2/18$340.28$-1.86-0.54Buy32.12%
6/29/18$342.14$-1.66-0.48Buy32.84%
6/28/18$343.80$1.020.30Buy33.49%
6/27/18$342.78$-9.64-2.74Buy33.09%
6/26/18$352.42$6.121.77Buy36.84%
6/25/18$346.30$-6.97-1.97Buy34.46%
6/22/18$353.27$-6.33-1.76Buy37.17%
6/21/18$359.60$-5.10-1.40Buy39.62%
6/20/18$364.70$-0.54-0.15Buy41.60%
6/19/18$365.24$-4.86-1.31Buy41.81%
6/18/18$370.10$7.442.05Buy43.70%
6/15/18$362.66$-3.61-0.99Buy40.81%
6/14/18$366.27$2.780.76Buy42.21%
6/13/18$363.49$9.242.61Buy41.13%
6/12/18$354.25$5.811.67Buy37.55%
6/11/18$348.44$1.770.51Buy35.29%
6/8/18$346.67$7.352.17Buy34.60%
6/7/18$339.32$-7.05-2.04Buy31.75%
6/6/18$346.37$0.290.08Buy34.49%
6/5/18$346.08$2.880.84Buy34.37%
6/4/18$343.20$10.113.04Buy33.26%
6/1/18$333.09$1.140.34Buy29.33%
5/31/18$331.95$0.500.15Buy28.89%
5/30/18$331.45$5.271.62Buy28.69%
5/29/18$326.18$7.642.40Buy26.65%
5/25/18$318.54$1.500.47Buy23.68%
5/24/18$317.04$8.842.87Buy23.10%
5/23/18$308.20$10.343.47Buy19.67%
5/22/18$297.86$-4.60-1.52Buy15.65%
5/21/18$302.46$4.461.50Buy17.44%
5/18/18$298.00$5.281.80Buy15.71%
5/17/18$292.72$4.761.65Buy13.66%
5/16/18$287.96$4.191.48Buy11.81%
5/15/18$283.77$-2.65-0.93Buy10.18%
5/14/18$286.42$-0.07-0.02Buy11.21%
5/11/18$286.49$8.763.15Buy11.24%
5/10/18$277.73$9.733.63Buy7.84%
5/9/18$268.00$2.540.96Buy4.06%
5/8/18$265.46$0.430.16Buy3.07%
5/7/18$265.03$6.062.34Buy2.90%
5/4/18$258.97$3.831.50Buy0.55%
5/3/18$255.14$5.672.27Sell1.14%
5/2/18$249.47$-1.87-0.74Sell3.34%
5/1/18$251.34$1.490.60Sell2.61%
4/30/18$249.85$-8.05-3.12Sell3.19%
4/27/18$257.90$-1.99-0.77Sell0.07%
4/26/18$259.89$14.265.81Buy0.85%
4/25/18$245.63$5.972.49Sell2.30%
4/24/18$239.66$-7.54-3.05Sell4.68%
4/23/18$247.20$0.130.05Buy-3.48%
4/20/18$247.07$-5.71-2.26Buy-3.53%
4/19/18$252.78$-24.27-8.76Buy-1.30%
4/18/18$277.05$4.401.61Buy8.17%
4/17/18$272.65$7.152.69Buy6.45%
4/16/18$265.50$3.781.44Buy3.66%
4/13/18$261.72$-2.04-0.77Buy2.19%
4/12/18$263.76$6.742.62Buy2.98%
4/11/18$257.02$-1.25-0.48Sell-0.57%
4/10/18$258.27$9.213.70Sell-1.06%
4/9/18$249.06$3.831.56Sell2.54%
4/6/18$245.23$-10.12-3.96Sell4.04%
4/5/18$255.35$6.422.58Sell0.08%
4/4/18$248.93$5.312.18Sell2.59%
4/3/18$243.62$0.930.38Sell4.67%
4/2/18$242.69$-8.44-3.36Sell5.04%
3/29/18$251.13$6.712.75Sell1.73%
3/28/18$244.42$-3.88-1.56Buy-0.70%
3/27/18$248.30$-13.22-5.06Buy0.87%
3/26/18$261.52$10.604.22Buy6.24%
3/23/18$250.92$-9.21-3.54Buy1.94%
3/22/18$260.13$-10.01-3.71Buy5.68%
3/21/18$270.14$-0.26-0.10Buy9.75%
3/20/18$270.40$5.011.89Buy9.85%
3/19/18$265.39$-5.02-1.86Buy7.82%
3/16/18$270.41$-2.46-0.90Buy9.86%
3/15/18$272.87$0.390.14Buy10.86%
3/14/18$272.48$2.771.03Buy10.70%
3/13/18$269.71$-5.90-2.14Buy9.57%
3/12/18$275.61$3.871.42Buy11.97%
3/9/18$271.74$3.561.33Buy10.40%
3/8/18$268.18$5.282.01Buy8.95%
3/7/18$262.90$6.932.71Buy6.80%
3/6/18$255.97$0.480.19Buy3.99%
3/5/18$255.49$1.780.70Buy3.79%
3/2/18$253.71$8.163.32Buy3.07%
3/1/18$245.55$-16.97-6.46Buy-0.24%
2/28/18$262.52$-1.35-0.51Buy6.65%
2/27/18$263.87$-2.71-1.02Buy7.20%
2/26/18$266.58$1.510.57Buy8.30%
2/23/18$265.07$5.392.08Buy7.69%
2/22/18$259.68$7.542.99Buy5.50%
2/21/18$252.14$-3.31-1.30Sell0.26%
2/20/18$255.45$3.951.57Buy0.63%
2/16/18$251.50$-1.27-0.50Sell-7.68%
2/15/18$252.77$6.432.61Sell-8.22%
2/14/18$246.34$12.615.40Sell-5.47%
2/13/18$233.73$0.600.26Sell-0.07%
2/12/18$233.13$3.761.64Sell0.18%
2/9/18$229.37$8.663.92Sell1.79%
2/8/18$220.71$-13.62-5.81Sell5.50%
2/7/18$234.33$-7.12-2.95Buy0.95%
2/6/18$241.45$-0.95-0.39Buy4.01%
2/5/18$242.40$-14.98-5.82Buy4.42%
2/2/18$257.38$1.810.71Buy10.88%
2/1/18$255.57$-6.43-2.45Buy10.10%
1/31/18$262.00$-8.08-2.99Buy12.87%
1/30/18$270.08$-6.69-2.42Buy16.35%
1/29/18$276.77$-7.20-2.54Buy19.23%
1/26/18$283.97$10.413.81Buy22.33%
1/25/18$273.56$1.280.47Buy17.85%
1/24/18$272.28$0.120.04Buy17.30%
1/23/18$272.16$5.061.89Buy17.24%
1/22/18$267.10$-2.36-0.88Buy15.06%
1/19/18$269.46$-1.24-0.46Buy16.08%
1/18/18$270.70$-1.55-0.57Buy16.62%
1/17/18$272.25$8.373.17Buy17.28%
1/16/18$263.88$5.452.11Buy13.68%
1/12/18$258.43$5.522.18Buy11.33%
1/11/18$252.91$4.601.85Buy8.95%
1/10/18$248.31$-3.13-1.24Buy6.97%
1/9/18$251.44$2.541.02Buy8.32%
1/8/18$248.90$7.833.25Buy7.22%
1/5/18$241.07$7.773.33Buy3.85%
1/4/18$233.30$2.100.91Sell0.34%
1/3/18$231.20$6.582.93Sell1.23%
1/2/18$224.62$2.431.09Sell4.05%
12/29/17$222.19$-4.29-1.89Sell5.08%
12/28/17$226.48$0.030.01Sell3.25%
12/27/17$226.45$2.911.30Sell3.26%
12/26/17$223.54$0.420.19Sell4.51%
12/22/17$223.12$4.361.99Sell4.69%
12/21/17$218.76$-14.89-6.37Sell6.55%
12/20/17$233.65$-1.40-0.60Sell0.19%
12/19/17$235.05$-0.42-0.18Sell-0.41%
12/18/17$235.47$1.920.82Sell-0.59%
12/15/17$233.55$-0.25-0.11Sell0.23%
12/14/17$233.80$-1.83-0.78Sell0.12%
12/13/17$235.63$1.260.54Buy151.37%
12/12/17$234.37$0.710.30Buy150.02%
12/11/17$233.66$-4.77-2.00Buy149.26%
12/8/17$238.43$-2.95-1.22Buy154.35%
12/7/17$241.38$8.373.59Buy157.50%
12/6/17$233.01$5.652.49Buy148.57%
12/5/17$227.36$1.560.69Buy142.54%
12/4/17$225.80$-28.27-11.13Buy140.88%
12/1/17$254.07$-6.81-2.61Buy171.04%
11/30/17$260.88$2.510.97Buy178.30%
11/29/17$258.37$-5.86-2.22Buy175.62%
11/28/17$264.23$1.810.69Buy181.88%
11/27/17$262.42$7.663.01Buy179.94%
11/24/17$254.76$0.380.15Buy171.77%
11/22/17$254.38$-2.05-0.80Buy171.37%
11/21/17$256.43$0.920.36Buy173.55%
11/20/17$255.51$1.620.64Buy172.57%
11/17/17$253.89$-1.03-0.40Buy170.84%
11/16/17$254.92$5.732.30Buy171.94%
11/15/17$249.19$-4.83-1.90Buy165.83%
11/14/17$254.02$0.290.11Buy170.98%
11/13/17$253.73$4.271.71Buy170.67%
11/10/17$249.46$-0.17-0.07Buy166.12%
11/9/17$249.63$-3.11-1.23Buy166.30%
11/8/17$252.74$6.282.55Buy169.62%
11/7/17$246.46$1.960.80Buy162.92%
11/6/17$244.50$3.151.31Buy160.83%
11/3/17$241.35$7.883.38Buy157.47%
11/2/17$233.47$-1.48-0.63Buy149.06%
11/1/17$234.95$-4.03-1.69Buy150.64%
10/31/17$238.98$3.411.45Buy154.94%
10/30/17$235.57$-0.37-0.16Buy151.30%
10/27/17$235.94$32.9616.24Buy151.70%
10/26/17$202.98$1.230.61Buy116.54%
10/25/17$201.75$-1.97-0.97Buy115.22%
10/24/17$203.72$0.960.47Buy117.32%
10/23/17$202.76$1.880.94Buy116.30%
10/20/17$200.88$4.032.05Buy114.29%
10/19/17$196.85$2.621.35Buy110.00%
10/18/17$194.23$-0.04-0.02Buy107.20%
10/17/17$194.27$0.900.47Buy107.24%
10/16/17$193.37$0.560.29Buy106.28%
10/13/17$192.81$0.430.22Buy105.69%
10/12/17$192.38$-0.08-0.04Buy105.23%
10/11/17$192.46$3.792.01Buy105.31%
10/10/17$188.67$0.540.29Buy101.27%
10/9/17$188.13$1.090.58Buy100.69%
10/6/17$187.04$0.430.23Buy99.53%
10/5/17$186.61$0.630.34Buy99.07%
10/4/17$185.98$-0.47-0.25Buy98.40%
S&P 500 Panic / Happy Meter