ALIGN TECHNOLOGY INC | ALGN

Buy
$361.08
Purchase price (08.22.18)
$392.97
Current price (09.25.18)
0.00%
Return
ALIGN TECHNOLOGY INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$392.97$4.400.00Buy0.00%
9/24/18$388.57$7.320.00Buy0.00%
9/21/18$381.25$1.930.51Buy0.00%
9/20/18$379.32$-0.67-0.18Buy0.00%
9/19/18$379.99$-5.31-1.38Buy0.00%
9/18/18$385.30$7.301.93Buy0.00%
9/17/18$378.00$-11.90-3.05Buy0.00%
9/14/18$389.90$10.552.78Buy0.00%
9/13/18$379.35$-2.71-0.71Buy0.00%
9/12/18$382.06$0.320.08Buy0.00%
9/11/18$381.74$7.311.95Buy0.00%
9/10/18$374.43$5.791.57Buy0.00%
9/7/18$368.64$-2.05-0.55Buy0.00%
9/6/18$370.69$-1.27-0.34Buy0.00%
9/5/18$371.96$-12.65-3.29Buy0.00%
9/4/18$384.61$0.000.00Buy0.00%
8/31/18$387.49$0.720.19Buy0.00%
8/30/18$386.77$0.820.21Buy0.00%
8/29/18$385.95$4.401.15Buy0.00%
8/28/18$381.55$-0.23-0.06Buy0.00%
8/27/18$381.78$13.823.76Buy0.00%
8/24/18$367.96$4.371.20Buy0.00%
8/23/18$363.59$2.230.62Buy0.00%
8/22/18$361.36$5.471.54Buy0.00%
8/21/18$355.89$3.611.02Sell-0.95%
8/20/18$352.28$-5.02-1.40Sell0.07%
8/17/18$357.30$6.101.74Buy0.00%
8/16/18$351.20$0.750.21Buy0.00%
8/15/18$350.45$-18.21-4.94Buy0.00%
8/14/18$368.66$6.381.76Buy0.00%
8/13/18$362.28$-2.25-0.62Buy0.00%
8/10/18$364.53$-2.34-0.64Buy0.00%
8/9/18$366.87$0.660.18Buy0.00%
8/8/18$366.21$0.630.17Buy0.00%
8/7/18$365.58$-3.97-1.07Buy0.00%
8/6/18$369.55$6.041.66Buy0.00%
8/3/18$363.51$-4.41-1.20Buy0.00%
8/2/18$367.92$14.224.02Buy0.00%
8/1/18$353.70$-2.95-0.83Buy0.00%
7/31/18$356.65$8.072.32Buy0.00%
7/30/18$348.58$-5.19-1.47Buy0.00%
7/27/18$353.77$-9.25-2.55Buy0.00%
7/26/18$363.02$-18.75-4.91Buy0.00%
7/25/18$381.77$9.182.46Buy0.00%
7/24/18$372.59$-4.91-1.30Buy0.00%
7/23/18$377.50$2.120.56Buy0.00%
7/20/18$375.38$5.061.37Buy0.00%
7/19/18$370.32$-1.99-0.53Buy0.00%
7/18/18$372.31$1.780.48Buy0.00%
7/17/18$370.53$8.252.28Buy0.00%
7/16/18$362.28$-1.17-0.32Buy0.00%
7/13/18$363.45$0.630.17Buy0.00%
7/12/18$362.82$13.954.00Buy0.00%
7/11/18$348.87$-2.58-0.73Buy0.00%
7/10/18$351.45$2.480.71Buy0.00%
7/9/18$348.97$1.500.43Buy0.00%
7/6/18$347.47$6.091.78Buy0.00%
7/5/18$341.38$2.700.80Buy0.00%
7/3/18$338.68$-1.60-0.47Buy0.00%
7/2/18$340.28$-1.86-0.54Buy0.00%
6/29/18$342.14$-1.66-0.48Buy0.00%
6/28/18$343.80$1.020.30Buy0.00%
6/27/18$342.78$-9.64-2.74Buy0.00%
6/26/18$352.42$6.121.77Buy0.00%
6/25/18$346.30$-6.97-1.97Buy0.00%
6/22/18$353.27$-6.33-1.76Buy0.00%
6/21/18$359.60$-5.10-1.40Buy0.00%
6/20/18$364.70$-0.54-0.15Buy0.00%
6/19/18$365.24$-4.86-1.31Buy0.00%
6/18/18$370.10$7.442.05Buy0.00%
6/15/18$362.66$-3.61-0.99Buy0.00%
6/14/18$366.27$2.780.76Buy0.00%
6/13/18$363.49$9.242.61Buy0.00%
6/12/18$354.25$5.811.67Buy0.00%
6/11/18$348.44$1.770.51Buy0.00%
6/8/18$346.67$7.352.17Buy0.00%
6/7/18$339.32$-7.05-2.04Buy0.00%
6/6/18$346.37$0.290.08Buy0.00%
6/5/18$346.08$2.880.84Buy0.00%
6/4/18$343.20$10.113.04Buy0.00%
6/1/18$333.09$1.140.34Buy0.00%
5/31/18$331.95$0.500.15Buy0.00%
5/30/18$331.45$5.271.62Buy0.00%
5/29/18$326.18$7.642.40Buy0.00%
5/25/18$318.54$1.500.47Buy0.00%
5/24/18$317.04$8.842.87Buy0.00%
5/23/18$308.20$10.343.47Buy0.00%
5/22/18$297.86$-4.60-1.52Buy0.00%
5/21/18$302.46$4.461.50Buy0.00%
5/18/18$298.00$5.281.80Buy0.00%
5/17/18$292.72$4.761.65Buy0.00%
5/16/18$287.96$4.191.48Buy0.00%
5/15/18$283.77$-2.65-0.93Buy0.00%
5/14/18$286.42$-0.07-0.02Buy0.00%
5/11/18$286.49$8.763.15Buy0.00%
5/10/18$277.73$9.733.63Buy0.00%
5/9/18$268.00$2.540.96Buy0.00%
5/8/18$265.46$0.430.16Buy0.00%
5/7/18$265.03$6.062.34Buy0.00%
5/4/18$258.97$3.831.50Buy0.00%
5/3/18$255.14$5.672.27Sell1.14%
5/2/18$249.47$-1.87-0.74Sell3.34%
5/1/18$251.34$1.490.60Sell2.61%
4/30/18$249.85$-8.05-3.12Sell3.19%
4/27/18$257.90$-1.99-0.77Sell0.07%
4/26/18$259.89$14.265.81Buy0.00%
4/25/18$245.63$5.972.49Sell2.30%
4/24/18$239.66$-7.54-3.05Sell4.68%
4/23/18$247.20$0.130.05Buy0.00%
4/20/18$247.07$-5.71-2.26Buy0.00%
4/19/18$252.78$-24.27-8.76Buy0.00%
4/18/18$277.05$4.401.61Buy0.00%
4/17/18$272.65$7.152.69Buy0.00%
4/16/18$265.50$3.781.44Buy0.00%
4/13/18$261.72$-2.04-0.77Buy0.00%
4/12/18$263.76$6.742.62Buy0.00%
4/11/18$257.02$-1.25-0.48Sell-0.57%
4/10/18$258.27$9.213.70Sell-1.06%
4/9/18$249.06$3.831.56Sell2.54%
4/6/18$245.23$-10.12-3.96Sell4.04%
4/5/18$255.35$6.422.58Sell0.08%
4/4/18$248.93$5.312.18Sell2.59%
4/3/18$243.62$0.930.38Sell4.67%
4/2/18$242.69$-8.44-3.36Sell5.04%
3/29/18$251.13$6.712.75Sell1.73%
3/28/18$244.42$-3.88-1.56Buy0.00%
3/27/18$248.30$-13.22-5.06Buy0.00%
3/26/18$261.52$10.604.22Buy0.00%
3/23/18$250.92$-9.21-3.54Buy0.00%
3/22/18$260.13$-10.01-3.71Buy0.00%
3/21/18$270.14$-0.26-0.10Buy0.00%
3/20/18$270.40$5.011.89Buy0.00%
3/19/18$265.39$-5.02-1.86Buy0.00%
3/16/18$270.41$-2.46-0.90Buy0.00%
3/15/18$272.87$0.390.14Buy0.00%
3/14/18$272.48$2.771.03Buy0.00%
3/13/18$269.71$-5.90-2.14Buy0.00%
3/12/18$275.61$3.871.42Buy0.00%
3/9/18$271.74$3.561.33Buy0.00%
3/8/18$268.18$5.282.01Buy0.00%
3/7/18$262.90$6.932.71Buy0.00%
3/6/18$255.97$0.480.19Buy0.00%
3/5/18$255.49$1.780.70Buy0.00%
3/2/18$253.71$8.163.32Buy0.00%
3/1/18$245.55$-16.97-6.46Buy0.00%
2/28/18$262.52$-1.35-0.51Buy0.00%
2/27/18$263.87$-2.71-1.02Buy0.00%
2/26/18$266.58$1.510.57Buy0.00%
2/23/18$265.07$5.392.08Buy0.00%
2/22/18$259.68$7.542.99Buy0.00%
2/21/18$252.14$-3.31-1.30Sell0.26%
2/20/18$255.45$3.951.57Buy0.00%
2/16/18$251.50$-1.27-0.50Sell-7.68%
2/15/18$252.77$6.432.61Sell-8.22%
2/14/18$246.34$12.615.40Sell-5.47%
2/13/18$233.73$0.600.26Sell-0.07%
2/12/18$233.13$3.761.64Sell0.18%
2/9/18$229.37$8.663.92Sell1.79%
2/8/18$220.71$-13.62-5.81Sell5.50%
2/7/18$234.33$-7.12-2.95Buy0.00%
2/6/18$241.45$-0.95-0.39Buy0.00%
2/5/18$242.40$-14.98-5.82Buy0.00%
2/2/18$257.38$1.810.71Buy0.00%
2/1/18$255.57$-6.43-2.45Buy0.00%
1/31/18$262.00$-8.08-2.99Buy0.00%
1/30/18$270.08$-6.69-2.42Buy0.00%
1/29/18$276.77$-7.20-2.54Buy0.00%
1/26/18$283.97$10.413.81Buy0.00%
1/25/18$273.56$1.280.47Buy0.00%
1/24/18$272.28$0.120.04Buy0.00%
1/23/18$272.16$5.061.89Buy0.00%
1/22/18$267.10$-2.36-0.88Buy0.00%
1/19/18$269.46$-1.24-0.46Buy0.00%
1/18/18$270.70$-1.55-0.57Buy0.00%
1/17/18$272.25$8.373.17Buy0.00%
1/16/18$263.88$5.452.11Buy0.00%
1/12/18$258.43$5.522.18Buy0.00%
1/11/18$252.91$4.601.85Buy0.00%
1/10/18$248.31$-3.13-1.24Buy0.00%
1/9/18$251.44$2.541.02Buy0.00%
1/8/18$248.90$7.833.25Buy0.00%
1/5/18$241.07$7.773.33Buy0.00%
1/4/18$233.30$2.100.91Sell0.34%
1/3/18$231.20$6.582.93Sell1.23%
1/2/18$224.62$2.431.09Sell4.05%
12/29/17$222.19$-4.29-1.89Sell5.08%
12/28/17$226.48$0.030.01Sell3.25%
12/27/17$226.45$2.911.30Sell3.26%
12/26/17$223.54$0.420.19Sell4.51%
12/22/17$223.12$4.361.99Sell4.69%
12/21/17$218.76$-14.89-6.37Sell6.55%
12/20/17$233.65$-1.40-0.60Sell0.19%
12/19/17$235.05$-0.42-0.18Sell-0.41%
12/18/17$235.47$1.920.82Sell-0.59%
12/15/17$233.55$-0.25-0.11Sell0.23%
12/14/17$233.80$-1.83-0.78Sell0.12%
12/13/17$235.63$1.260.54Buy0.00%
12/12/17$234.37$0.710.30Buy0.00%
12/11/17$233.66$-4.77-2.00Buy0.00%
12/8/17$238.43$-2.95-1.22Buy0.00%
S&P 500 Panic / Happy Meter