ALEXION PHARMACEUTICALS INC. | ALXN

Buy
$114.39
Purchase price (04.27.18)
$136.35
Current price (07.17.18)
19.20%
Return
ALEXION PHARMACEUTICALS INC.
Loading data...
DatePriceChange% changeActionReturn
7/17/18$136.35$1.770.00Buy19.20%
7/16/18$134.58$-1.29-0.95Buy17.65%
7/13/18$135.87$1.581.18Buy18.78%
7/12/18$134.29$3.172.42Buy17.40%
7/11/18$131.12$-0.79-0.60Buy14.63%
7/10/18$131.91$0.330.25Buy15.32%
7/9/18$131.58$-0.62-0.47Buy15.03%
7/6/18$132.20$4.123.22Buy15.57%
7/5/18$128.08$2.321.84Buy11.97%
7/3/18$125.76$0.760.61Buy9.94%
7/2/18$125.00$0.850.68Buy9.28%
6/29/18$124.15$2.492.05Buy8.53%
6/28/18$121.66$-0.18-0.15Buy6.36%
6/27/18$121.84$-0.59-0.48Buy6.51%
6/26/18$122.43$-2.40-1.92Buy7.03%
6/25/18$124.83$-2.74-2.15Buy9.13%
6/22/18$127.57$1.761.40Buy11.52%
6/21/18$125.81$1.291.04Buy9.98%
6/20/18$124.52$2.612.14Buy8.86%
6/19/18$121.91$3.242.73Buy6.57%
6/18/18$118.67$-2.85-2.35Buy3.74%
6/15/18$121.52$1.361.13Buy6.23%
6/14/18$120.16$1.961.66Buy5.04%
6/13/18$118.20$0.620.53Buy3.33%
6/12/18$117.58$0.880.75Buy2.79%
6/11/18$116.70$-1.63-1.38Buy2.02%
6/8/18$118.33$-0.28-0.24Buy3.44%
6/7/18$118.61$-2.00-1.66Buy3.69%
6/6/18$120.61$1.331.12Buy5.44%
6/5/18$119.28$-0.50-0.42Buy4.27%
6/4/18$119.78$0.770.65Buy4.71%
6/1/18$119.01$2.882.48Buy4.04%
5/31/18$116.13$-0.35-0.30Buy1.52%
5/30/18$116.48$0.750.65Buy1.83%
5/29/18$115.73$-2.01-1.71Buy1.17%
5/25/18$117.74$0.600.51Buy2.93%
5/24/18$117.14$-0.99-0.84Buy2.40%
5/23/18$118.13$-0.88-0.74Buy3.27%
5/22/18$119.01$-0.36-0.30Buy4.04%
5/21/18$119.37$-1.70-1.40Buy4.35%
5/18/18$121.07$-0.08-0.07Buy5.84%
5/17/18$121.15$0.150.12Buy5.91%
5/16/18$121.00$-0.55-0.45Buy5.78%
5/15/18$121.55$-1.30-1.06Buy6.26%
5/14/18$122.85$3.192.67Buy7.40%
5/11/18$119.66$3.533.04Buy4.61%
5/10/18$116.13$-0.64-0.55Buy1.52%
5/9/18$116.77$1.821.58Buy2.08%
5/8/18$114.95$-3.46-2.92Buy0.49%
5/7/18$118.41$1.601.37Buy3.51%
5/4/18$116.81$2.952.59Buy2.12%
5/3/18$113.86$-0.38-0.33Buy-0.46%
5/2/18$114.24$-4.38-3.69Buy-0.13%
5/1/18$118.62$0.990.84Buy3.70%
4/30/18$117.63$-3.74-3.08Sell5.41%
4/27/18$121.37$-0.05-0.04Sell2.40%
4/26/18$121.42$15.3814.50Fail0.00%
4/25/18$106.04$-0.47-0.44Sell11.77%
4/24/18$106.51$-1.32-1.22Sell11.37%
4/23/18$107.83$0.050.05Sell10.28%
4/20/18$107.78$-3.96-3.54Sell10.32%
4/19/18$111.74$-1.22-1.08Sell7.02%
4/18/18$112.96$-0.32-0.28Sell6.01%
4/17/18$113.28$3.803.47Sell5.74%
4/16/18$109.48$-1.90-1.71Sell8.90%
4/13/18$111.38$0.090.08Sell7.32%
4/12/18$111.29$0.500.45Sell7.40%
4/11/18$110.79$-2.67-2.35Sell7.81%
4/10/18$113.46$2.832.56Sell5.59%
4/9/18$110.63$1.391.27Sell7.95%
4/6/18$109.24$-0.07-0.06Sell9.10%
4/5/18$109.31$-2.20-1.97Sell9.04%
4/4/18$111.51$4.033.75Sell7.21%
4/3/18$107.48$-1.16-1.07Sell10.57%
4/2/18$108.64$-2.82-2.53Sell9.60%
3/29/18$111.46$0.850.77Sell7.26%
3/28/18$110.61$2.282.10Sell7.96%
3/27/18$108.33$-3.22-2.89Sell9.86%
3/26/18$111.55$0.760.69Sell7.18%
3/23/18$110.79$-3.44-3.01Sell7.81%
3/22/18$114.23$-3.66-3.10Sell4.95%
3/21/18$117.89$-2.33-1.94Buy-2.17%
3/20/18$120.22$-1.81-1.48Buy-0.24%
3/19/18$122.03$-4.72-3.72Buy1.26%
3/16/18$126.75$-0.08-0.06Buy5.18%
3/15/18$126.83$4.153.38Buy5.24%
3/14/18$122.68$1.601.32Buy1.80%
3/13/18$121.08$-6.00-4.72Buy0.47%
3/12/18$127.08$1.401.11Buy5.45%
3/9/18$125.68$5.674.72Buy4.29%
3/8/18$120.01$1.631.38Sell-2.40%
3/7/18$118.38$0.250.21Sell-1.01%
3/6/18$118.13$-1.37-1.15Sell-0.79%
3/5/18$119.50$1.581.34Sell-1.96%
3/2/18$117.92$2.812.44Sell-0.61%
3/1/18$115.11$-2.34-1.99Sell1.78%
2/28/18$117.45$-0.89-0.75Sell-0.21%
2/27/18$118.34$-2.99-2.46Sell-0.97%
2/26/18$121.33$2.402.02Sell-3.52%
2/23/18$118.93$4.343.79Sell-1.48%
2/22/18$114.59$-2.51-2.14Sell2.23%
2/21/18$117.10$-1.75-1.47Sell0.09%
2/20/18$118.85$-1.62-1.34Sell-1.41%
2/16/18$120.47$-2.24-1.83Sell-2.79%
2/15/18$122.71$-0.49-0.40Sell-4.70%
2/14/18$123.20$9.238.10Sell-5.12%
2/13/18$113.97$-1.46-1.26Sell2.76%
2/12/18$115.43$6.836.29Sell1.51%
2/9/18$108.60$0.130.12Sell7.34%
2/8/18$108.47$-8.68-7.41Sell7.45%
2/7/18$117.15$2.241.95Sell0.04%
2/6/18$114.91$2.191.94Sell1.95%
2/5/18$112.72$-3.43-2.95Sell3.82%
2/2/18$116.15$-1.94-1.64Sell0.90%
2/1/18$118.09$-1.23-1.03Buy1.49%
1/31/18$119.32$-3.04-2.48Buy2.54%
1/30/18$122.36$-4.43-3.49Buy5.16%
1/29/18$126.79$-1.30-1.01Buy8.96%
1/26/18$128.09$3.142.51Buy10.08%
1/25/18$124.95$-0.06-0.05Buy7.38%
1/24/18$125.01$-0.58-0.46Buy7.43%
1/23/18$125.59$1.921.55Buy7.93%
1/22/18$123.67$2.622.16Buy6.28%
1/19/18$121.05$0.700.58Buy4.03%
1/18/18$120.35$-1.77-1.45Buy3.43%
1/17/18$122.12$-2.36-1.90Buy4.95%
1/16/18$124.48$1.771.44Buy6.98%
1/12/18$122.71$0.230.19Buy5.46%
1/11/18$122.48$1.020.84Buy5.26%
1/10/18$121.46$-0.34-0.28Buy4.38%
1/9/18$121.80$2.101.75Buy4.68%
1/8/18$119.70$-3.10-2.52Buy2.87%
1/5/18$122.80$0.110.09Buy5.53%
1/4/18$122.69$-2.26-1.81Buy5.44%
1/3/18$124.95$0.900.73Buy7.38%
1/2/18$124.05$4.463.73Buy6.61%
12/29/17$119.59$-0.67-0.56Buy2.78%
12/28/17$120.26$0.460.38Buy3.35%
12/27/17$119.80$0.580.49Buy2.96%
12/26/17$119.22$0.440.37Buy2.46%
12/22/17$118.78$0.540.46Buy2.08%
12/21/17$118.24$-0.11-0.09Sell15.12%
12/20/17$118.35$2.632.27Sell15.05%
12/19/17$115.72$-0.37-0.32Sell16.93%
12/18/17$116.09$0.330.29Sell16.67%
12/15/17$115.76$2.672.36Sell16.90%
12/14/17$113.09$-0.45-0.40Sell18.82%
12/13/17$113.54$-0.06-0.05Sell18.50%
12/12/17$113.60$1.701.52Sell18.46%
12/11/17$111.90$-2.56-2.24Sell19.68%
12/8/17$114.46$7.687.19Sell17.84%
12/7/17$106.78$-2.64-2.41Sell23.35%
12/6/17$109.42$0.520.48Sell21.46%
12/5/17$108.90$-2.85-2.55Sell21.83%
12/4/17$111.75$2.792.56Sell19.78%
12/1/17$108.96$-0.85-0.77Sell21.79%
11/30/17$109.81$2.442.27Sell21.18%
11/29/17$107.37$-0.73-0.68Sell22.93%
11/28/17$108.10$0.350.32Sell22.40%
11/27/17$107.75$-0.86-0.79Sell22.65%
11/24/17$108.61$1.010.94Sell22.04%
11/22/17$107.60$-0.45-0.42Sell22.76%
11/21/17$108.05$-0.44-0.41Sell22.44%
11/20/17$108.49$-2.38-2.15Sell22.12%
11/17/17$110.87$0.540.49Sell20.41%
11/16/17$110.33$-0.01-0.01Sell20.80%
11/15/17$110.34$0.360.33Sell20.80%
11/14/17$109.98$-3.47-3.06Sell21.05%
11/13/17$113.45$-1.72-1.49Sell18.56%
11/10/17$115.17$-1.20-1.03Sell17.33%
11/9/17$116.37$0.980.85Sell16.47%
11/8/17$115.39$-2.03-1.73Sell17.17%
11/7/17$117.42$1.481.28Sell15.71%
11/6/17$115.94$-2.01-1.70Sell16.78%
11/3/17$117.95$2.322.01Sell15.33%
11/2/17$115.63$-0.43-0.37Sell17.00%
11/1/17$116.06$-3.60-3.01Sell16.69%
10/31/17$119.66$-8.15-6.38Sell14.11%
10/30/17$127.81$-0.81-0.63Sell8.25%
10/27/17$128.62$2.552.02Sell7.67%
10/26/17$126.07$-5.94-4.50Sell9.50%
10/25/17$132.01$-4.65-3.40Sell5.24%
10/24/17$136.66$1.461.08Sell1.90%
10/23/17$135.20$-3.82-2.75Sell2.95%
10/20/17$139.02$-1.44-1.03Sell0.21%
10/19/17$140.46$0.220.16Buy19.87%
10/18/17$140.24$-2.92-2.04Buy19.68%
10/17/17$143.16$2.321.65Buy22.17%
10/16/17$140.84$0.230.16Buy20.19%
10/13/17$140.61$-0.85-0.60Buy19.99%
10/12/17$141.46$0.230.16Buy20.72%
10/11/17$141.23$-2.61-1.81Buy20.52%
10/10/17$143.84$2.701.91Buy22.75%
10/9/17$141.14$-0.16-0.11Buy20.45%
10/6/17$141.30$-2.49-1.73Buy20.58%
10/5/17$143.79$1.861.31Buy22.71%
10/4/17$141.93$0.450.32Buy21.12%
10/3/17$141.48$0.560.40Buy20.74%
10/2/17$140.92$0.630.45Buy20.26%
9/29/17$140.29$1.951.41Buy19.72%
S&P 500 Panic / Happy Meter