ALEXANDRIA REAL ESTATE EQUITIES INC | ARE

Buy
$125.64
Purchase price (05.24.18)
$126.67
Current price (07.19.18)
0.82%
Return
ALEXANDRIA REAL ESTATE EQUITIES INC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$126.67$1.030.00Buy0.82%
7/18/18$125.64$0.000.00Buy0.00%
7/18/18$125.64$-0.13-0.10Buy0.00%
7/17/18$125.77$-1.19-0.94Buy0.10%
7/16/18$126.96$-0.95-0.74Buy1.05%
7/13/18$127.91$-0.02-0.02Buy1.81%
7/12/18$127.93$-0.10-0.08Buy1.82%
7/11/18$128.03$0.650.51Buy1.90%
7/10/18$127.38$-0.82-0.64Buy1.38%
7/9/18$128.20$0.530.42Buy2.04%
7/6/18$127.67$0.020.02Buy1.62%
7/5/18$127.65$1.000.79Buy1.60%
7/3/18$126.65$0.970.77Buy0.80%
7/2/18$125.68$-0.49-0.39Buy0.03%
6/29/18$126.17$-0.17-0.13Buy0.42%
6/28/18$126.34$1.521.22Buy0.56%
6/27/18$124.82$-0.78-0.62Buy-0.65%
6/26/18$125.60$-0.34-0.27Buy-0.03%
6/25/18$125.94$-1.14-0.90Buy0.24%
6/22/18$127.08$0.670.53Buy1.15%
6/21/18$126.41$-0.19-0.15Buy0.61%
6/20/18$126.60$0.240.19Buy0.76%
6/19/18$126.36$-0.04-0.03Buy0.57%
6/18/18$126.40$-1.44-1.13Buy0.60%
6/15/18$127.84$0.180.14Buy1.75%
6/14/18$127.66$1.961.56Buy1.61%
6/13/18$125.70$-1.12-0.88Buy0.05%
6/12/18$126.82$1.551.24Buy0.94%
6/11/18$125.27$-1.92-1.51Buy-0.29%
6/8/18$127.19$0.850.67Buy1.23%
6/7/18$126.34$0.020.02Buy0.56%
6/6/18$126.32$-0.29-0.23Buy0.54%
6/5/18$126.61$-0.60-0.47Buy0.77%
6/4/18$127.21$1.631.30Buy1.25%
6/1/18$125.58$0.660.53Sell0.33%
5/31/18$124.92$-0.41-0.33Sell0.85%
5/30/18$125.33$0.940.76Sell0.52%
5/29/18$124.39$0.890.72Sell1.27%
5/25/18$123.50$-0.31-0.25Sell1.98%
5/24/18$123.81$-2.00-1.59Sell1.73%
5/23/18$125.81$2.011.62Buy-0.06%
5/22/18$123.80$0.370.30Sell0.05%
5/21/18$123.43$2.211.82Sell0.35%
5/18/18$121.22$-0.53-0.44Sell2.13%
5/17/18$121.75$-0.89-0.73Sell1.70%
5/16/18$122.64$-1.51-1.22Sell0.98%
5/15/18$124.15$-2.83-2.23Buy0.58%
5/14/18$126.98$-1.06-0.83Buy2.87%
5/11/18$128.04$-1.32-1.02Buy3.73%
5/10/18$129.36$-0.48-0.37Buy4.80%
5/9/18$129.84$1.501.17Buy5.18%
5/8/18$128.34$-1.46-1.12Buy3.97%
5/7/18$129.80$1.250.97Buy5.15%
5/4/18$128.55$1.821.44Buy4.14%
5/3/18$126.73$-0.84-0.66Buy2.67%
5/2/18$127.57$-1.84-1.42Buy3.35%
5/1/18$129.41$4.843.89Buy4.84%
4/30/18$124.57$-0.29-0.23Buy0.92%
4/27/18$124.86$1.551.26Buy1.15%
4/26/18$123.31$1.451.19Sell-0.06%
4/25/18$121.86$0.200.16Sell1.12%
4/24/18$121.66$0.290.24Sell1.28%
4/23/18$121.37$0.070.06Sell1.52%
4/20/18$121.30$-0.76-0.62Sell1.57%
4/19/18$122.06$-2.25-1.81Sell0.96%
4/18/18$124.31$0.060.05Buy0.80%
4/17/18$124.25$1.321.07Buy0.75%
4/16/18$122.93$0.880.72Sell1.48%
4/13/18$122.05$1.261.04Sell2.19%
4/12/18$120.79$-0.30-0.25Sell3.20%
4/11/18$121.09$-0.61-0.50Sell2.96%
4/10/18$121.70$0.360.30Sell2.47%
4/9/18$121.34$-0.73-0.60Sell2.76%
4/6/18$122.07$-1.10-0.89Sell2.17%
4/5/18$123.17$-1.26-1.01Sell1.29%
4/4/18$124.43$1.601.30Sell0.28%
4/3/18$122.83$1.040.85Sell1.56%
4/2/18$121.79$-3.10-2.48Sell2.40%
3/29/18$124.89$1.331.08Buy0.06%
3/28/18$123.56$1.581.30Sell-0.46%
3/27/18$121.98$0.870.72Sell0.83%
3/26/18$121.11$2.512.12Sell1.54%
3/23/18$118.60$-3.58-2.93Sell3.58%
3/22/18$122.18$-3.18-2.54Sell0.67%
3/21/18$125.36$-1.03-0.81Buy2.38%
3/20/18$126.39$-0.85-0.67Buy3.23%
3/19/18$127.24$-1.00-0.78Buy3.92%
3/16/18$128.24$1.160.91Buy4.74%
3/15/18$127.08$0.680.54Buy3.79%
3/14/18$126.40$-0.16-0.13Buy3.23%
3/13/18$126.56$0.530.42Buy3.36%
3/12/18$126.03$0.050.04Buy2.93%
3/9/18$125.98$0.340.27Buy2.89%
3/8/18$125.64$-0.14-0.11Buy2.61%
3/7/18$125.78$0.370.30Buy2.73%
3/6/18$125.41$0.420.34Buy2.43%
3/5/18$124.99$1.501.21Buy2.08%
3/2/18$123.49$0.890.73Buy0.86%
3/1/18$122.60$1.291.06Buy0.13%
2/28/18$121.31$0.470.39Sell0.83%
2/27/18$120.84$-2.54-2.06Sell1.21%
2/26/18$123.38$0.730.60Buy0.83%
2/23/18$122.65$2.682.23Buy0.23%
2/22/18$119.97$1.541.30Sell5.44%
2/21/18$118.43$-2.54-2.10Sell6.65%
2/20/18$120.97$-1.69-1.38Sell4.65%
2/16/18$122.66$0.920.76Sell3.32%
2/15/18$121.74$1.681.40Sell4.04%
2/14/18$120.06$-0.30-0.25Sell5.37%
2/13/18$120.36$1.281.07Sell5.13%
2/12/18$119.08$1.040.88Sell6.14%
2/9/18$118.04$3.463.02Sell6.96%
2/8/18$114.58$-4.38-3.68Sell9.69%
2/7/18$118.96$0.420.35Sell6.23%
2/6/18$118.54$-1.34-1.12Sell6.57%
2/5/18$119.88$-4.24-3.42Sell5.51%
2/2/18$124.12$-1.10-0.88Sell2.17%
2/1/18$125.22$-4.48-3.45Sell1.30%
1/31/18$129.70$3.953.14Buy2.51%
1/30/18$125.75$1.241.00Sell0.76%
1/29/18$124.51$-1.96-1.55Sell1.74%
1/26/18$126.47$-0.50-0.39Sell0.19%
1/25/18$126.97$0.350.28Sell-0.21%
1/24/18$126.62$-1.05-0.82Sell0.07%
1/23/18$127.67$0.350.27Sell-0.76%
1/22/18$127.32$1.371.09Sell-0.48%
1/19/18$125.95$0.570.45Sell0.60%
1/18/18$125.38$-0.12-0.10Sell1.05%
1/17/18$125.50$0.570.46Sell0.95%
1/16/18$124.93$-0.19-0.15Sell1.40%
1/12/18$125.12$0.020.02Sell1.25%
1/11/18$125.10$-0.18-0.14Sell1.27%
1/10/18$125.28$-1.04-0.82Sell1.13%
1/9/18$126.32$-0.96-0.75Sell0.31%
1/8/18$127.28$0.280.22Buy6.32%
1/5/18$127.00$0.260.21Buy6.09%
1/4/18$126.74$-2.58-2.00Buy5.87%
1/3/18$129.32$-0.61-0.47Buy8.03%
1/2/18$129.93$-0.66-0.51Buy8.54%
12/29/17$130.59$-0.08-0.06Buy9.09%
12/28/17$130.67$-0.56-0.43Buy9.16%
12/27/17$131.23$0.840.64Buy9.62%
12/26/17$130.39$0.930.72Buy8.92%
12/22/17$129.46$0.630.49Buy8.14%
12/21/17$128.83$0.200.16Buy7.62%
12/20/17$128.63$-2.97-2.26Buy7.45%
12/19/17$131.60$-2.43-1.81Buy9.93%
12/18/17$134.03$1.190.90Buy11.96%
12/15/17$132.84$0.950.72Buy10.97%
12/14/17$131.89$0.730.56Buy10.17%
12/13/17$131.16$-0.24-0.18Buy9.56%
12/12/17$131.40$1.210.93Buy9.77%
12/11/17$130.19$0.190.15Buy8.75%
12/8/17$130.00$1.831.43Buy8.60%
12/7/17$128.17$1.321.04Buy7.07%
12/6/17$126.85$0.830.66Buy5.96%
12/5/17$126.02$-3.01-2.33Buy5.27%
12/4/17$129.03$0.340.26Buy7.79%
12/1/17$128.69$1.631.28Buy7.50%
11/30/17$127.06$0.090.07Buy6.14%
11/29/17$126.97$1.100.87Buy6.06%
11/28/17$125.87$-1.36-1.07Buy5.15%
11/27/17$127.23$0.440.35Buy6.28%
11/24/17$126.79$-0.16-0.13Buy5.91%
11/22/17$126.95$-1.01-0.79Buy6.05%
11/21/17$127.96$1.711.35Buy6.89%
11/20/17$126.25$0.040.03Buy5.46%
11/17/17$126.21$0.020.02Buy5.43%
11/16/17$126.19$2.301.86Buy5.41%
11/15/17$123.89$-2.39-1.89Buy3.49%
11/14/17$126.28$-0.33-0.26Buy5.49%
11/13/17$126.61$-0.03-0.02Buy5.76%
11/10/17$126.64$0.540.43Buy5.79%
11/9/17$126.10$-0.13-0.10Buy5.34%
11/8/17$126.23$0.170.13Buy5.45%
11/7/17$126.06$0.390.31Buy5.30%
11/6/17$125.67$0.370.30Buy4.98%
11/3/17$125.30$0.740.59Buy4.67%
11/2/17$124.56$-0.65-0.52Buy4.05%
11/1/17$125.21$1.251.01Buy4.59%
10/31/17$123.96$2.241.84Buy3.55%
10/30/17$121.72$-0.44-0.36Buy1.68%
10/27/17$122.16$0.430.35Buy2.05%
10/26/17$121.73$-0.29-0.24Buy1.69%
10/25/17$122.02$-0.05-0.04Buy1.93%
10/24/17$122.07$0.110.09Buy1.97%
10/23/17$121.96$-0.30-0.25Buy1.88%
10/20/17$122.26$-1.10-0.89Buy2.13%
10/19/17$123.36$0.190.15Buy3.05%
10/18/17$123.17$-0.93-0.75Buy2.89%
10/17/17$124.10$0.600.49Buy3.67%
10/16/17$123.50$-0.16-0.13Buy3.17%
10/13/17$123.66$0.040.03Buy3.30%
10/12/17$123.62$1.110.91Buy3.27%
10/11/17$122.51$0.700.57Buy2.34%
10/10/17$121.81$0.850.70Buy1.75%
10/9/17$120.96$0.510.42Buy1.04%
10/6/17$120.45$0.070.06Buy0.62%
10/5/17$120.38$0.370.31Buy0.56%
10/4/17$120.01$1.090.92Buy0.25%
S&P 500 Panic / Happy Meter