(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'are' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ALEXANDRIA REAL ESTATE EQUITIES INC

ALEXANDRIA REAL ESTATE EQUITIES INC | ARE

Buy
$122.79
Purchase price (01.17.19)
$140.22
Current price (03.18.19)
0.00%
Return
ALEXANDRIA REAL ESTATE EQUITIES INC
Loading data...
DatePriceChange% changeActionReturn
3/18/19$140.22$0.000.00Buy0.00%
3/15/19$140.52$-1.34-0.94Buy0.00%
3/14/19$141.86$0.520.37Buy0.00%
3/13/19$141.34$1.190.85Buy0.00%
3/12/19$140.15$0.760.55Buy0.00%
3/11/19$139.39$1.791.30Buy0.00%
3/8/19$137.60$0.900.66Buy0.00%
3/7/19$136.70$-0.85-0.62Buy0.00%
3/6/19$137.55$0.150.11Buy0.00%
3/5/19$137.40$0.440.32Buy0.00%
3/4/19$136.96$1.050.77Buy0.00%
3/1/19$135.91$0.020.01Buy0.00%
2/28/19$135.89$0.940.70Buy0.00%
2/27/19$134.95$-1.17-0.86Buy0.00%
2/26/19$136.12$0.100.07Buy0.00%
2/25/19$136.02$-0.70-0.51Buy0.00%
2/22/19$136.72$1.230.91Buy0.00%
2/21/19$135.49$0.520.39Buy0.00%
2/20/19$134.97$-0.72-0.53Buy0.00%
2/19/19$135.69$0.830.62Buy0.00%
2/15/19$134.86$0.970.72Buy0.00%
2/14/19$133.89$-0.62-0.46Buy0.00%
2/13/19$134.51$1.951.47Buy0.00%
2/12/19$132.56$-1.14-0.85Buy0.00%
2/11/19$133.70$1.331.00Buy0.00%
2/8/19$132.37$-0.35-0.26Buy0.00%
2/7/19$132.72$3.712.88Buy0.00%
2/6/19$129.01$-0.74-0.57Buy0.00%
2/5/19$129.75$-1.19-0.91Buy0.00%
2/4/19$130.94$0.300.23Buy0.00%
2/1/19$130.64$-1.07-0.81Buy0.00%
1/31/19$131.71$2.351.82Buy0.00%
1/30/19$129.36$1.281.00Buy0.00%
1/29/19$128.08$1.811.43Buy0.00%
1/28/19$126.27$0.860.69Buy0.00%
1/25/19$125.41$2.161.75Buy0.00%
1/24/19$123.25$-0.55-0.44Buy0.00%
1/23/19$123.80$-0.58-0.47Buy0.00%
1/22/19$124.38$0.120.10Buy0.00%
1/18/19$124.26$1.511.23Buy0.00%
1/17/19$122.75$0.850.70Buy0.00%
1/16/19$121.90$0.970.80Sell1.06%
1/15/19$120.93$1.741.46Sell1.84%
1/14/19$119.19$-1.15-0.96Sell3.25%
1/11/19$120.34$0.770.64Sell2.32%
1/10/19$119.57$2.271.94Sell2.95%
1/9/19$117.30$0.510.44Sell4.79%
1/8/19$116.79$2.652.32Sell5.20%
1/7/19$114.14$0.700.62Sell7.35%
1/4/19$113.44$1.151.02Sell7.92%
1/3/19$112.29$0.920.83Sell8.86%
1/2/19$111.37$-3.87-3.36Sell9.60%
12/31/18$115.24$1.301.14Sell6.46%
12/28/18$113.94$-0.55-0.48Sell7.52%
12/27/18$114.49$0.520.46Sell7.07%
12/26/18$113.97$3.693.35Sell7.49%
12/24/18$110.28$-5.06-4.39Sell10.49%
12/21/18$115.34$-2.08-1.77Sell6.38%
12/20/18$117.42$-2.52-2.10Sell4.69%
12/19/18$119.94$-0.30-0.25Sell2.65%
12/18/18$120.24$1.491.25Sell2.40%
12/17/18$118.75$-3.75-3.06Sell3.61%
12/14/18$122.50$-0.50-0.41Sell0.57%
12/13/18$123.00$1.711.41Buy0.00%
12/12/18$121.29$-3.34-2.68Buy0.00%
12/11/18$124.63$-1.13-0.90Buy0.00%
12/10/18$125.76$-0.41-0.32Buy0.00%
12/7/18$126.17$-0.91-0.72Buy0.00%
12/6/18$127.08$3.542.87Buy0.00%
12/4/18$123.54$-2.36-1.87Buy0.00%
12/3/18$125.90$1.401.12Buy0.00%
11/30/18$124.50$2.121.73Sell-0.64%
11/29/18$122.38$-1.84-1.48Sell1.08%
11/28/18$124.22$1.721.40Sell-0.41%
11/27/18$122.50$-0.27-0.22Sell0.98%
11/26/18$122.77$1.180.97Sell0.76%
11/23/18$121.59$-0.36-0.30Sell1.71%
11/21/18$121.95$1.190.99Sell1.42%
11/20/18$120.76$-1.33-1.09Sell2.38%
11/19/18$122.09$-0.74-0.60Sell1.31%
11/16/18$122.83$1.000.82Buy0.00%
11/15/18$121.83$-2.01-1.62Sell0.56%
11/14/18$123.84$0.520.42Buy0.00%
11/13/18$123.32$-0.61-0.49Buy0.00%
11/12/18$123.93$-0.53-0.43Buy0.00%
11/9/18$124.46$-0.65-0.52Sell0.21%
11/8/18$125.11$-0.20-0.16Buy0.00%
11/7/18$125.31$2.071.68Buy0.00%
11/6/18$123.24$0.650.53Sell3.01%
11/5/18$122.59$2.472.06Sell3.52%
11/2/18$120.12$-2.17-1.77Sell5.46%
11/1/18$122.29$0.060.05Sell3.75%
10/31/18$122.23$-1.72-1.39Sell3.80%
10/30/18$123.95$0.760.62Sell2.45%
10/29/18$123.19$2.101.73Sell3.05%
10/26/18$121.09$-3.57-2.86Sell4.70%
10/25/18$124.66$1.421.15Sell1.89%
10/24/18$123.24$0.740.60Sell3.01%
10/23/18$122.50$1.941.61Sell3.59%
10/22/18$120.56$-1.86-1.52Sell5.12%
10/19/18$122.42$0.630.52Sell3.65%
10/18/18$121.79$-0.78-0.64Sell4.15%
10/17/18$122.57$-0.88-0.71Sell3.53%
10/16/18$123.45$2.391.97Sell2.84%
10/15/18$121.06$1.020.85Sell4.72%
10/12/18$120.04$0.250.21Sell5.52%
10/11/18$119.79$-4.92-3.95Sell5.72%
10/10/18$124.71$-1.25-0.99Sell1.85%
10/9/18$125.96$0.610.49Sell0.87%
10/8/18$125.35$2.472.01Sell1.35%
10/5/18$122.88$0.220.18Sell3.29%
10/4/18$122.66$-0.32-0.26Sell3.46%
10/3/18$122.98$-0.42-0.34Sell3.21%
10/2/18$123.40$0.040.03Sell2.88%
10/1/18$123.36$-2.43-1.93Sell2.91%
9/28/18$125.79$3.062.49Sell1.00%
9/27/18$122.73$0.300.25Sell3.41%
9/26/18$122.43$-0.81-0.66Sell3.64%
9/25/18$123.24$-1.11-0.89Sell3.01%
9/24/18$124.35$-2.45-1.93Sell2.13%
9/21/18$126.80$0.560.44Sell0.20%
9/20/18$126.24$0.800.64Buy0.00%
9/19/18$125.44$-1.16-0.92Sell0.25%
9/18/18$126.60$-0.98-0.77Buy0.00%
9/17/18$127.58$0.590.46Buy0.00%
9/14/18$126.99$-1.03-0.80Buy0.00%
9/13/18$128.02$0.380.30Buy0.00%
9/12/18$127.64$-0.32-0.25Buy0.00%
9/11/18$127.96$0.570.45Buy0.00%
9/10/18$127.39$0.740.58Buy0.00%
9/7/18$126.65$-1.96-1.52Buy0.00%
9/6/18$128.61$1.100.86Buy0.00%
9/5/18$127.51$1.531.21Buy0.00%
9/4/18$125.98$-2.37-1.85Buy0.00%
8/31/18$128.35$1.000.79Buy0.00%
8/30/18$127.35$-0.73-0.57Buy0.00%
8/29/18$128.08$-0.27-0.21Buy0.00%
8/28/18$128.35$2.001.58Buy0.00%
8/27/18$126.35$-0.28-0.22Buy0.00%
8/24/18$126.63$0.110.09Buy0.00%
8/23/18$126.52$0.000.00Buy0.00%
8/22/18$126.52$-0.77-0.60Buy0.00%
8/21/18$127.29$-1.12-0.87Buy0.00%
8/20/18$128.41$-1.35-1.04Buy0.00%
8/17/18$129.76$1.140.89Buy0.00%
8/16/18$128.62$1.881.48Buy0.00%
8/15/18$126.74$2.241.80Buy0.00%
8/14/18$124.50$0.320.26Sell0.32%
8/13/18$124.18$-1.03-0.82Buy0.00%
8/10/18$125.21$-1.26-1.00Buy0.00%
8/9/18$126.47$-0.37-0.29Buy0.00%
8/8/18$126.84$-0.64-0.50Buy0.00%
8/7/18$127.48$-0.73-0.57Buy0.00%
8/6/18$128.21$0.750.59Buy0.00%
8/3/18$127.46$1.411.12Buy0.00%
8/2/18$126.05$-2.12-1.65Buy0.00%
8/1/18$128.17$0.730.57Buy0.00%
7/31/18$127.44$4.623.76Buy0.00%
7/30/18$122.82$0.270.22Sell1.91%
7/27/18$122.55$-0.75-0.61Sell2.12%
7/26/18$123.30$-0.04-0.03Sell1.53%
7/25/18$123.34$0.470.38Sell1.49%
7/24/18$122.87$-0.68-0.55Sell1.87%
7/23/18$123.55$-1.14-0.91Sell1.33%
7/20/18$124.69$-2.23-1.76Sell0.42%
7/19/18$126.92$1.281.02Buy0.00%
7/18/18$125.64$-0.13-0.10Buy0.00%
7/17/18$125.77$-1.19-0.94Buy0.00%
7/16/18$126.96$-0.95-0.74Buy0.00%
7/13/18$127.91$-0.02-0.02Buy0.00%
7/12/18$127.93$-0.10-0.08Buy0.00%
7/11/18$128.03$0.650.51Buy0.00%
7/10/18$127.38$-0.82-0.64Buy0.00%
7/9/18$128.20$0.530.42Buy0.00%
7/6/18$127.67$0.020.02Buy0.00%
7/5/18$127.65$1.000.79Buy0.00%
7/3/18$126.65$0.970.77Buy0.00%
7/2/18$125.68$-0.49-0.39Buy0.00%
6/29/18$126.17$-0.17-0.13Buy0.00%
6/28/18$126.34$1.521.22Buy0.00%
6/27/18$124.82$-0.78-0.62Buy0.00%
6/26/18$125.60$-0.34-0.27Buy0.00%
6/25/18$125.94$-1.14-0.90Buy0.00%
6/22/18$127.08$0.670.53Buy0.00%
6/21/18$126.41$-0.19-0.15Buy0.00%
6/20/18$126.60$0.240.19Buy0.00%
6/19/18$126.36$-0.04-0.03Buy0.00%
6/18/18$126.40$-1.44-1.13Buy0.00%
6/15/18$127.84$0.180.14Buy0.00%
6/14/18$127.66$1.961.56Buy0.00%
6/13/18$125.70$-1.12-0.88Buy0.00%
6/12/18$126.82$1.551.24Buy0.00%
6/11/18$125.27$-1.92-1.51Buy0.00%
6/8/18$127.19$0.850.67Buy0.00%
6/7/18$126.34$0.020.02Buy0.00%
6/6/18$126.32$-0.29-0.23Buy0.00%
6/5/18$126.61$-0.60-0.47Buy0.00%
6/4/18$127.21$1.631.30Buy0.00%
6/1/18$125.58$0.660.53Sell0.40%
5/31/18$124.92$-0.41-0.33Sell0.93%
S&P 500 Panic / Happy Meter