ALEXANDRIA REAL ESTATE EQUITIES INC | ARE

Buy
$124.70
Purchase price (12.01.18)
$121.61
Current price (12.12.18)
0.00%
Return
ALEXANDRIA REAL ESTATE EQUITIES INC
Loading data...
DatePriceChange% changeActionReturn
12/12/18$121.61$-3.190.00Buy0.00%
12/11/18$124.80$-1.270.00Buy0.00%
12/10/18$126.07$-0.050.00Buy0.00%
12/7/18$126.12$-0.210.00Buy0.00%
12/6/18$126.33$2.790.00Buy0.00%
12/5/18$123.54$-0.150.00Buy0.00%
12/4/18$123.69$-1.89-1.51Buy0.00%
12/3/18$125.58$1.220.98Buy0.00%
11/30/18$124.36$1.861.52Sell-0.61%
11/29/18$122.50$-1.57-1.27Sell0.90%
11/28/18$124.07$1.391.13Sell-0.37%
11/27/18$122.68$-0.05-0.04Sell0.75%
11/26/18$122.73$1.140.94Sell0.71%
11/23/18$121.59$-0.36-0.30Sell1.63%
11/21/18$121.95$1.190.99Sell1.34%
11/20/18$120.76$-1.33-1.09Sell2.31%
11/19/18$122.09$-0.74-0.60Sell1.23%
11/16/18$122.83$1.000.82Buy0.00%
11/15/18$121.83$-2.01-1.62Sell0.48%
11/14/18$123.84$0.520.42Buy0.00%
11/13/18$123.32$-0.61-0.49Buy0.00%
11/12/18$123.93$-0.53-0.43Buy0.00%
11/9/18$124.46$-0.65-0.52Sell0.13%
11/8/18$125.11$-0.20-0.16Buy0.00%
11/7/18$125.31$2.071.68Buy0.00%
11/6/18$123.24$0.650.53Sell2.93%
11/5/18$122.59$2.472.06Sell3.44%
11/2/18$120.12$-2.17-1.77Sell5.39%
11/1/18$122.29$0.060.05Sell3.68%
10/31/18$122.23$-1.72-1.39Sell3.73%
10/30/18$123.95$0.760.62Sell2.37%
10/29/18$123.19$2.101.73Sell2.97%
10/26/18$121.09$-3.57-2.86Sell4.62%
10/25/18$124.66$1.421.15Sell1.81%
10/24/18$123.24$0.740.60Sell2.93%
10/23/18$122.50$1.941.61Sell3.51%
10/22/18$120.56$-1.86-1.52Sell5.04%
10/19/18$122.42$0.630.52Sell3.58%
10/18/18$121.79$-0.78-0.64Sell4.07%
10/17/18$122.57$-0.88-0.71Sell3.46%
10/16/18$123.45$2.391.97Sell2.76%
10/15/18$121.06$1.020.85Sell4.65%
10/12/18$120.04$0.250.21Sell5.45%
10/11/18$119.79$-4.92-3.95Sell5.65%
10/10/18$124.71$-1.25-0.99Sell1.77%
10/9/18$125.96$0.610.49Sell0.79%
10/8/18$125.35$2.472.01Sell1.27%
10/5/18$122.88$0.220.18Sell3.21%
10/4/18$122.66$-0.32-0.26Sell3.39%
10/3/18$122.98$-0.42-0.34Sell3.13%
10/2/18$123.40$0.040.03Sell2.80%
10/1/18$123.36$-2.43-1.93Sell2.84%
9/28/18$125.79$3.062.49Sell0.92%
9/27/18$122.73$0.300.25Sell3.33%
9/26/18$122.43$-0.81-0.66Sell3.57%
9/25/18$123.24$-1.11-0.89Sell2.93%
9/24/18$124.35$-2.45-1.93Sell2.06%
9/21/18$126.80$0.560.44Sell0.13%
9/20/18$126.24$0.800.64Buy0.00%
9/19/18$125.44$-1.16-0.92Sell0.18%
9/18/18$126.60$-0.98-0.77Buy0.00%
9/17/18$127.58$0.590.46Buy0.00%
9/14/18$126.99$-1.03-0.80Buy0.00%
9/13/18$128.02$0.380.30Buy0.00%
9/12/18$127.64$-0.32-0.25Buy0.00%
9/11/18$127.96$0.570.45Buy0.00%
9/10/18$127.39$0.740.58Buy0.00%
9/7/18$126.65$-1.96-1.52Buy0.00%
9/6/18$128.61$1.100.86Buy0.00%
9/5/18$127.51$1.531.21Buy0.00%
9/4/18$125.98$-2.37-1.85Buy0.00%
8/31/18$128.35$1.000.79Buy0.00%
8/30/18$127.35$-0.73-0.57Buy0.00%
8/29/18$128.08$-0.27-0.21Buy0.00%
8/28/18$128.35$2.001.58Buy0.00%
8/27/18$126.35$-0.28-0.22Buy0.00%
8/24/18$126.63$0.110.09Buy0.00%
8/23/18$126.52$0.000.00Buy0.00%
8/22/18$126.52$-0.77-0.60Buy0.00%
8/21/18$127.29$-1.12-0.87Buy0.00%
8/20/18$128.41$-1.35-1.04Buy0.00%
8/17/18$129.76$1.140.89Buy0.00%
8/16/18$128.62$1.881.48Buy0.00%
8/15/18$126.74$2.241.80Buy0.00%
8/14/18$124.50$0.320.26Sell0.24%
8/13/18$124.18$-1.03-0.82Buy0.00%
8/10/18$125.21$-1.26-1.00Buy0.00%
8/9/18$126.47$-0.37-0.29Buy0.00%
8/8/18$126.84$-0.64-0.50Buy0.00%
8/7/18$127.48$-0.73-0.57Buy0.00%
8/6/18$128.21$0.750.59Buy0.00%
8/3/18$127.46$1.411.12Buy0.00%
8/2/18$126.05$-2.12-1.65Buy0.00%
8/1/18$128.17$0.730.57Buy0.00%
7/31/18$127.44$4.623.76Buy0.00%
7/30/18$122.82$0.270.22Sell1.83%
7/27/18$122.55$-0.75-0.61Sell2.05%
7/26/18$123.30$-0.04-0.03Sell1.45%
7/25/18$123.34$0.470.38Sell1.41%
7/24/18$122.87$-0.68-0.55Sell1.79%
7/23/18$123.55$-1.14-0.91Sell1.25%
7/20/18$124.69$-2.23-1.76Sell0.34%
7/19/18$126.92$1.281.02Buy0.00%
7/18/18$125.64$-0.13-0.10Buy0.00%
7/17/18$125.77$-1.19-0.94Buy0.00%
7/16/18$126.96$-0.95-0.74Buy0.00%
7/13/18$127.91$-0.02-0.02Buy0.00%
7/12/18$127.93$-0.10-0.08Buy0.00%
7/11/18$128.03$0.650.51Buy0.00%
7/10/18$127.38$-0.82-0.64Buy0.00%
7/9/18$128.20$0.530.42Buy0.00%
7/6/18$127.67$0.020.02Buy0.00%
7/5/18$127.65$1.000.79Buy0.00%
7/3/18$126.65$0.970.77Buy0.00%
7/2/18$125.68$-0.49-0.39Buy0.00%
6/29/18$126.17$-0.17-0.13Buy0.00%
6/28/18$126.34$1.521.22Buy0.00%
6/27/18$124.82$-0.78-0.62Buy0.00%
6/26/18$125.60$-0.34-0.27Buy0.00%
6/25/18$125.94$-1.14-0.90Buy0.00%
6/22/18$127.08$0.670.53Buy0.00%
6/21/18$126.41$-0.19-0.15Buy0.00%
6/20/18$126.60$0.240.19Buy0.00%
6/19/18$126.36$-0.04-0.03Buy0.00%
6/18/18$126.40$-1.44-1.13Buy0.00%
6/15/18$127.84$0.180.14Buy0.00%
6/14/18$127.66$1.961.56Buy0.00%
6/13/18$125.70$-1.12-0.88Buy0.00%
6/12/18$126.82$1.551.24Buy0.00%
6/11/18$125.27$-1.92-1.51Buy0.00%
6/8/18$127.19$0.850.67Buy0.00%
6/7/18$126.34$0.020.02Buy0.00%
6/6/18$126.32$-0.29-0.23Buy0.00%
6/5/18$126.61$-0.60-0.47Buy0.00%
6/4/18$127.21$1.631.30Buy0.00%
6/1/18$125.58$0.660.53Sell0.33%
5/31/18$124.92$-0.41-0.33Sell0.85%
5/30/18$125.33$0.940.76Sell0.52%
5/29/18$124.39$0.890.72Sell1.27%
5/25/18$123.50$-0.31-0.25Sell1.98%
5/24/18$123.81$-2.00-1.59Sell1.73%
5/23/18$125.81$2.011.62Buy0.00%
5/22/18$123.80$0.370.30Sell0.05%
5/21/18$123.43$2.211.82Sell0.35%
5/18/18$121.22$-0.53-0.44Sell2.13%
5/17/18$121.75$-0.89-0.73Sell1.70%
5/16/18$122.64$-1.51-1.22Sell0.98%
5/15/18$124.15$-2.83-2.23Buy0.00%
5/14/18$126.98$-1.06-0.83Buy0.00%
5/11/18$128.04$-1.32-1.02Buy0.00%
5/10/18$129.36$-0.48-0.37Buy0.00%
5/9/18$129.84$1.501.17Buy0.00%
5/8/18$128.34$-1.46-1.12Buy0.00%
5/7/18$129.80$1.250.97Buy0.00%
5/4/18$128.55$1.821.44Buy0.00%
5/3/18$126.73$-0.84-0.66Buy0.00%
5/2/18$127.57$-1.84-1.42Buy0.00%
5/1/18$129.41$4.843.89Buy0.00%
4/30/18$124.57$-0.29-0.23Buy0.00%
4/27/18$124.86$1.551.26Buy0.00%
4/26/18$123.31$1.451.19Sell-0.06%
4/25/18$121.86$0.200.16Sell1.12%
4/24/18$121.66$0.290.24Sell1.28%
4/23/18$121.37$0.070.06Sell1.52%
4/20/18$121.30$-0.76-0.62Sell1.57%
4/19/18$122.06$-2.25-1.81Sell0.96%
4/18/18$124.31$0.060.05Buy0.00%
4/17/18$124.25$1.321.07Buy0.00%
4/16/18$122.93$0.880.72Sell1.48%
4/13/18$122.05$1.261.04Sell2.19%
4/12/18$120.79$-0.30-0.25Sell3.20%
4/11/18$121.09$-0.61-0.50Sell2.96%
4/10/18$121.70$0.360.30Sell2.47%
4/9/18$121.34$-0.73-0.60Sell2.76%
4/6/18$122.07$-1.10-0.89Sell2.17%
4/5/18$123.17$-1.26-1.01Sell1.29%
4/4/18$124.43$1.601.30Sell0.28%
4/3/18$122.83$1.040.85Sell1.56%
4/2/18$121.79$-3.10-2.48Sell2.40%
3/29/18$124.89$1.331.08Buy0.00%
3/28/18$123.56$1.581.30Sell-0.46%
3/27/18$121.98$0.870.72Sell0.83%
3/26/18$121.11$2.512.12Sell1.54%
3/23/18$118.60$-3.58-2.93Sell3.58%
3/22/18$122.18$-3.18-2.54Sell0.67%
3/21/18$125.36$-1.03-0.81Buy0.00%
3/20/18$126.39$-0.85-0.67Buy0.00%
3/19/18$127.24$-1.00-0.78Buy0.00%
3/16/18$128.24$1.160.91Buy0.00%
3/15/18$127.08$0.680.54Buy0.00%
3/14/18$126.40$-0.16-0.13Buy0.00%
3/13/18$126.56$0.530.42Buy0.00%
3/12/18$126.03$0.050.04Buy0.00%
3/9/18$125.98$0.340.27Buy0.00%
3/8/18$125.64$-0.14-0.11Buy0.00%
3/7/18$125.78$0.370.30Buy0.00%
3/6/18$125.41$0.420.34Buy0.00%
3/5/18$124.99$1.501.21Buy0.00%
3/2/18$123.49$0.890.73Buy0.00%
3/1/18$122.60$1.291.06Buy0.00%