ALEXANDRIA REAL ESTATE EQUITIES INC | ARE

Sell
$127.12
Purchase price (09.22.18)
$123.19
Current price (09.25.18)
3.09%
Return
ALEXANDRIA REAL ESTATE EQUITIES INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$123.19$-1.130.00Sell3.09%
9/24/18$124.32$-2.880.00Sell2.20%
9/21/18$127.20$0.970.77Buy0.00%
9/20/18$126.23$0.830.66Buy0.00%
9/19/18$125.40$-1.20-0.95Sell0.13%
9/18/18$126.60$-1.09-0.85Buy0.00%
9/17/18$127.69$0.780.61Buy0.00%
9/14/18$126.91$-1.05-0.82Buy0.00%
9/13/18$127.96$0.220.17Buy0.00%
9/12/18$127.74$-0.25-0.20Buy0.00%
9/11/18$127.99$0.610.48Buy0.00%
9/10/18$127.38$0.730.58Buy0.00%
9/7/18$126.65$-2.09-1.62Buy0.00%
9/6/18$128.74$1.271.00Buy0.00%
9/5/18$127.47$1.571.25Buy0.00%
9/4/18$125.90$0.000.00Buy0.00%
8/31/18$128.36$0.940.74Buy0.00%
8/30/18$127.42$-0.77-0.60Buy0.00%
8/29/18$128.19$0.030.02Buy0.00%
8/28/18$128.16$1.871.48Buy0.00%
8/27/18$126.29$-0.40-0.32Buy0.00%
8/24/18$126.69$0.170.13Buy0.00%
8/23/18$126.52$0.000.00Buy0.00%
8/22/18$126.52$-0.77-0.60Buy0.00%
8/21/18$127.29$-1.12-0.87Buy0.00%
8/20/18$128.41$-1.35-1.04Buy0.00%
8/17/18$129.76$1.140.89Buy0.00%
8/16/18$128.62$1.881.48Buy0.00%
8/15/18$126.74$2.241.80Buy0.00%
8/14/18$124.50$0.320.26Sell0.24%
8/13/18$124.18$-1.03-0.82Buy0.00%
8/10/18$125.21$-1.26-1.00Buy0.00%
8/9/18$126.47$-0.37-0.29Buy0.00%
8/8/18$126.84$-0.64-0.50Buy0.00%
8/7/18$127.48$-0.73-0.57Buy0.00%
8/6/18$128.21$0.750.59Buy0.00%
8/3/18$127.46$1.411.12Buy0.00%
8/2/18$126.05$-2.12-1.65Buy0.00%
8/1/18$128.17$0.730.57Buy0.00%
7/31/18$127.44$4.623.76Buy0.00%
7/30/18$122.82$0.270.22Sell1.83%
7/27/18$122.55$-0.75-0.61Sell2.05%
7/26/18$123.30$-0.04-0.03Sell1.45%
7/25/18$123.34$0.470.38Sell1.41%
7/24/18$122.87$-0.68-0.55Sell1.79%
7/23/18$123.55$-1.14-0.91Sell1.25%
7/20/18$124.69$-2.23-1.76Sell0.34%
7/19/18$126.92$1.281.02Buy0.00%
7/18/18$125.64$-0.13-0.10Buy0.00%
7/17/18$125.77$-1.19-0.94Buy0.00%
7/16/18$126.96$-0.95-0.74Buy0.00%
7/13/18$127.91$-0.02-0.02Buy0.00%
7/12/18$127.93$-0.10-0.08Buy0.00%
7/11/18$128.03$0.650.51Buy0.00%
7/10/18$127.38$-0.82-0.64Buy0.00%
7/9/18$128.20$0.530.42Buy0.00%
7/6/18$127.67$0.020.02Buy0.00%
7/5/18$127.65$1.000.79Buy0.00%
7/3/18$126.65$0.970.77Buy0.00%
7/2/18$125.68$-0.49-0.39Buy0.00%
6/29/18$126.17$-0.17-0.13Buy0.00%
6/28/18$126.34$1.521.22Buy0.00%
6/27/18$124.82$-0.78-0.62Buy0.00%
6/26/18$125.60$-0.34-0.27Buy0.00%
6/25/18$125.94$-1.14-0.90Buy0.00%
6/22/18$127.08$0.670.53Buy0.00%
6/21/18$126.41$-0.19-0.15Buy0.00%
6/20/18$126.60$0.240.19Buy0.00%
6/19/18$126.36$-0.04-0.03Buy0.00%
6/18/18$126.40$-1.44-1.13Buy0.00%
6/15/18$127.84$0.180.14Buy0.00%
6/14/18$127.66$1.961.56Buy0.00%
6/13/18$125.70$-1.12-0.88Buy0.00%
6/12/18$126.82$1.551.24Buy0.00%
6/11/18$125.27$-1.92-1.51Buy0.00%
6/8/18$127.19$0.850.67Buy0.00%
6/7/18$126.34$0.020.02Buy0.00%
6/6/18$126.32$-0.29-0.23Buy0.00%
6/5/18$126.61$-0.60-0.47Buy0.00%
6/4/18$127.21$1.631.30Buy0.00%
6/1/18$125.58$0.660.53Sell0.33%
5/31/18$124.92$-0.41-0.33Sell0.85%
5/30/18$125.33$0.940.76Sell0.52%
5/29/18$124.39$0.890.72Sell1.27%
5/25/18$123.50$-0.31-0.25Sell1.98%
5/24/18$123.81$-2.00-1.59Sell1.73%
5/23/18$125.81$2.011.62Buy0.00%
5/22/18$123.80$0.370.30Sell0.05%
5/21/18$123.43$2.211.82Sell0.35%
5/18/18$121.22$-0.53-0.44Sell2.13%
5/17/18$121.75$-0.89-0.73Sell1.70%
5/16/18$122.64$-1.51-1.22Sell0.98%
5/15/18$124.15$-2.83-2.23Buy0.00%
5/14/18$126.98$-1.06-0.83Buy0.00%
5/11/18$128.04$-1.32-1.02Buy0.00%
5/10/18$129.36$-0.48-0.37Buy0.00%
5/9/18$129.84$1.501.17Buy0.00%
5/8/18$128.34$-1.46-1.12Buy0.00%
5/7/18$129.80$1.250.97Buy0.00%
5/4/18$128.55$1.821.44Buy0.00%
5/3/18$126.73$-0.84-0.66Buy0.00%
5/2/18$127.57$-1.84-1.42Buy0.00%
5/1/18$129.41$4.843.89Buy0.00%
4/30/18$124.57$-0.29-0.23Buy0.00%
4/27/18$124.86$1.551.26Buy0.00%
4/26/18$123.31$1.451.19Sell-0.06%
4/25/18$121.86$0.200.16Sell1.12%
4/24/18$121.66$0.290.24Sell1.28%
4/23/18$121.37$0.070.06Sell1.52%
4/20/18$121.30$-0.76-0.62Sell1.57%
4/19/18$122.06$-2.25-1.81Sell0.96%
4/18/18$124.31$0.060.05Buy0.00%
4/17/18$124.25$1.321.07Buy0.00%
4/16/18$122.93$0.880.72Sell1.48%
4/13/18$122.05$1.261.04Sell2.19%
4/12/18$120.79$-0.30-0.25Sell3.20%
4/11/18$121.09$-0.61-0.50Sell2.96%
4/10/18$121.70$0.360.30Sell2.47%
4/9/18$121.34$-0.73-0.60Sell2.76%
4/6/18$122.07$-1.10-0.89Sell2.17%
4/5/18$123.17$-1.26-1.01Sell1.29%
4/4/18$124.43$1.601.30Sell0.28%
4/3/18$122.83$1.040.85Sell1.56%
4/2/18$121.79$-3.10-2.48Sell2.40%
3/29/18$124.89$1.331.08Buy0.00%
3/28/18$123.56$1.581.30Sell-0.46%
3/27/18$121.98$0.870.72Sell0.83%
3/26/18$121.11$2.512.12Sell1.54%
3/23/18$118.60$-3.58-2.93Sell3.58%
3/22/18$122.18$-3.18-2.54Sell0.67%
3/21/18$125.36$-1.03-0.81Buy0.00%
3/20/18$126.39$-0.85-0.67Buy0.00%
3/19/18$127.24$-1.00-0.78Buy0.00%
3/16/18$128.24$1.160.91Buy0.00%
3/15/18$127.08$0.680.54Buy0.00%
3/14/18$126.40$-0.16-0.13Buy0.00%
3/13/18$126.56$0.530.42Buy0.00%
3/12/18$126.03$0.050.04Buy0.00%
3/9/18$125.98$0.340.27Buy0.00%
3/8/18$125.64$-0.14-0.11Buy0.00%
3/7/18$125.78$0.370.30Buy0.00%
3/6/18$125.41$0.420.34Buy0.00%
3/5/18$124.99$1.501.21Buy0.00%
3/2/18$123.49$0.890.73Buy0.00%
3/1/18$122.60$1.291.06Buy0.00%
2/28/18$121.31$0.470.39Sell0.83%
2/27/18$120.84$-2.54-2.06Sell1.21%
2/26/18$123.38$0.730.60Buy0.00%
2/23/18$122.65$2.682.23Buy0.00%
2/22/18$119.97$1.541.30Sell5.44%
2/21/18$118.43$-2.54-2.10Sell6.65%
2/20/18$120.97$-1.69-1.38Sell4.65%
2/16/18$122.66$0.920.76Sell3.32%
2/15/18$121.74$1.681.40Sell4.04%
2/14/18$120.06$-0.30-0.25Sell5.37%
2/13/18$120.36$1.281.07Sell5.13%
2/12/18$119.08$1.040.88Sell6.14%
2/9/18$118.04$3.463.02Sell6.96%
2/8/18$114.58$-4.38-3.68Sell9.69%
2/7/18$118.96$0.420.35Sell6.23%
2/6/18$118.54$-1.34-1.12Sell6.57%
2/5/18$119.88$-4.24-3.42Sell5.51%
2/2/18$124.12$-1.10-0.88Sell2.17%
2/1/18$125.22$-4.48-3.45Sell1.30%
1/31/18$129.70$3.953.14Buy0.00%
1/30/18$125.75$1.241.00Sell0.76%
1/29/18$124.51$-1.96-1.55Sell1.74%
1/26/18$126.47$-0.50-0.39Sell0.19%
1/25/18$126.97$0.350.28Sell-0.21%
1/24/18$126.62$-1.05-0.82Sell0.07%
1/23/18$127.67$0.350.27Sell-0.76%
1/22/18$127.32$1.371.09Sell-0.48%
1/19/18$125.95$0.570.45Sell0.60%
1/18/18$125.38$-0.12-0.10Sell1.05%
1/17/18$125.50$0.570.46Sell0.95%
1/16/18$124.93$-0.19-0.15Sell1.40%
1/12/18$125.12$0.020.02Sell1.25%
1/11/18$125.10$-0.18-0.14Sell1.27%
1/10/18$125.28$-1.04-0.82Sell1.13%
1/9/18$126.32$-0.96-0.75Sell0.31%
1/8/18$127.28$0.280.22Buy0.00%
1/5/18$127.00$0.260.21Buy0.00%
1/4/18$126.74$-2.58-2.00Buy0.00%
1/3/18$129.32$-0.61-0.47Buy0.00%
1/2/18$129.93$-0.66-0.51Buy0.00%
12/29/17$130.59$-0.08-0.06Buy0.00%
12/28/17$130.67$-0.56-0.43Buy0.00%
12/27/17$131.23$0.840.64Buy0.00%
12/26/17$130.39$0.930.72Buy0.00%
12/22/17$129.46$0.630.49Buy0.00%
12/21/17$128.83$0.200.16Buy0.00%
12/20/17$128.63$-2.97-2.26Buy0.00%
12/19/17$131.60$-2.43-1.81Buy0.00%
12/18/17$134.03$1.190.90Buy0.00%
12/15/17$132.84$0.950.72Buy0.00%
12/14/17$131.89$0.730.56Buy0.00%
12/13/17$131.16$-0.24-0.18Buy0.00%
12/12/17$131.40$1.210.93Buy0.00%
12/11/17$130.19$0.190.15Buy0.00%
12/8/17$130.00$1.831.43Buy0.00%
S&P 500 Panic / Happy Meter