(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'alb' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ALBEMARLE CORP.

ALBEMARLE CORP. | ALB

Buy
$78.95
Purchase price (02.06.19)
$89.26
Current price (02.21.19)
0.00%
Return
ALBEMARLE CORP.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$89.26$6.450.00Buy0.00%
2/20/19$82.81$-0.320.00Buy0.00%
2/19/19$83.13$1.760.00Buy0.00%
2/18/19$81.37$0.000.00Buy0.00%
2/15/19$81.37$0.951.18Buy0.00%
2/14/19$80.42$-1.31-1.60Buy0.00%
2/13/19$81.73$1.281.59Buy0.00%
2/12/19$80.45$-0.41-0.51Buy0.00%
2/11/19$80.86$-0.15-0.19Buy0.00%
2/10/19$81.01$0.370.46Buy0.00%
2/7/19$80.64$-1.55-1.89Buy0.00%
2/6/19$82.19$0.871.07Buy0.00%
2/5/19$81.32$-0.62-0.76Sell17.25%
2/4/19$81.94$0.640.79Sell16.62%
2/1/19$81.30$0.000.00Sell17.27%
1/18/19$81.30$0.570.71Sell17.27%
1/31/19$80.73$0.520.65Sell17.85%
1/30/19$80.21$1.892.41Sell18.38%
1/29/19$78.32$1.231.60Sell20.30%
1/28/19$77.09$0.510.67Sell21.55%
1/25/19$76.58$2.563.46Sell22.07%
1/24/19$74.02$0.100.14Sell24.68%
1/23/19$73.92$-1.45-1.92Sell24.78%
1/22/19$75.37$-1.26-1.64Sell23.30%
1/18/19$76.63$1.341.78Sell22.02%
1/17/19$75.29$1.361.84Sell23.38%
1/16/19$73.93$0.290.39Sell24.77%
1/15/19$73.64$-3.33-4.33Sell25.06%
1/14/19$76.97$-0.44-0.57Sell21.67%
1/11/19$77.41$0.140.18Sell21.23%
1/10/19$77.27$0.430.56Sell21.37%
1/9/19$76.84$-0.49-0.63Sell21.81%
1/8/19$77.33$0.750.98Sell21.31%
1/7/19$76.58$0.340.45Sell22.07%
1/4/19$76.24$3.554.88Sell22.42%
1/3/19$72.69$-5.42-6.94Sell26.03%
1/2/19$78.11$1.041.35Sell20.51%
12/31/18$77.07$0.330.43Sell21.57%
12/28/18$76.74$-0.48-0.62Sell21.91%
12/27/18$77.22$0.941.23Sell21.42%
12/26/18$76.28$3.154.31Sell22.38%
12/24/18$73.13$-1.71-2.28Sell25.58%
12/21/18$74.84$-1.32-1.73Sell23.84%
12/20/18$76.16$-3.64-4.56Sell22.50%
12/19/18$79.80$-1.23-1.52Sell18.80%
12/18/18$81.03$0.520.65Sell17.54%
12/17/18$80.51$-4.46-5.25Sell18.07%
12/14/18$84.97$-2.97-3.38Sell13.53%
12/13/18$87.94$-0.84-0.95Sell10.51%
12/12/18$88.78$-0.30-0.34Sell9.66%
12/11/18$89.08$0.040.04Sell9.35%
12/10/18$89.04$0.390.44Sell9.39%
12/7/18$88.65$-2.54-2.79Sell9.79%
12/6/18$91.19$-2.00-2.15Sell7.20%
12/4/18$93.19$-5.27-5.35Sell5.17%
12/3/18$98.46$2.142.22Sell-0.19%
11/30/18$96.32$-0.10-0.10Sell1.98%
11/29/18$96.42$-0.20-0.21Sell1.88%
11/28/18$96.62$1.191.25Sell1.68%
11/27/18$95.43$-1.18-1.22Sell2.89%
11/26/18$96.61$-0.16-0.17Sell1.69%
11/23/18$96.77$1.251.31Sell1.53%
11/21/18$95.52$-0.22-0.23Sell2.80%
11/20/18$95.74$-3.87-3.89Sell2.57%
11/19/18$99.61$-1.37-1.36Buy0.00%
11/16/18$100.98$-1.72-1.67Buy0.00%
11/15/18$102.70$2.762.76Buy0.00%
11/14/18$99.94$0.740.75Buy0.00%
11/13/18$99.20$1.131.15Buy0.00%
11/12/18$98.07$-4.31-4.21Buy0.00%
11/9/18$102.38$-3.49-3.30Buy0.00%
11/8/18$105.87$-2.12-1.96Buy0.00%
11/7/18$107.99$0.200.19Buy0.00%
11/6/18$107.79$1.581.49Buy0.00%
11/5/18$106.21$-0.23-0.22Buy0.00%
11/2/18$106.44$1.020.97Buy0.00%
11/1/18$105.42$6.206.25Buy0.00%
10/31/18$99.22$2.102.16Buy0.00%
10/30/18$97.12$1.962.06Sell1.28%
10/29/18$95.16$-0.08-0.08Sell3.27%
10/26/18$95.24$-0.17-0.18Sell3.19%
10/25/18$95.41$1.771.89Sell3.02%
10/24/18$93.64$-2.52-2.62Sell4.82%
10/23/18$96.16$-1.10-1.13Sell2.26%
10/22/18$97.26$1.631.70Sell1.14%
10/19/18$95.63$-0.04-0.04Sell2.80%
10/18/18$95.67$-0.65-0.67Sell2.75%
10/17/18$96.32$-0.82-0.84Sell2.09%
10/16/18$97.14$1.091.13Sell1.26%
10/15/18$96.05$0.961.01Sell2.37%
10/12/18$95.09$0.730.77Sell3.34%
10/11/18$94.36$-1.31-1.37Sell4.09%
10/10/18$95.67$-1.61-1.66Sell2.75%
10/9/18$97.28$-4.97-4.86Sell1.12%
10/8/18$102.25$-0.81-0.79Buy0.00%
10/5/18$103.06$-1.16-1.11Buy0.00%
10/4/18$104.22$0.180.17Buy0.00%
10/3/18$104.04$2.192.15Buy0.00%
10/2/18$101.85$1.011.00Buy0.00%
10/1/18$100.84$1.061.06Buy0.00%
9/28/18$99.78$-1.17-1.16Buy0.00%
9/27/18$100.95$-0.37-0.37Buy0.00%
9/26/18$101.32$-1.21-1.18Buy0.00%
9/25/18$102.53$-2.41-2.30Buy0.00%
9/24/18$104.94$-0.48-0.46Buy0.00%
9/21/18$105.42$-1.18-1.11Buy0.00%
9/20/18$106.60$1.111.05Buy0.00%
9/19/18$105.49$2.432.36Buy0.00%
9/18/18$103.06$0.610.60Buy0.00%
9/17/18$102.45$1.551.54Buy0.00%
9/14/18$100.90$0.290.29Buy0.00%
9/13/18$100.61$1.151.16Buy0.00%
9/12/18$99.46$0.620.63Buy0.00%
9/11/18$98.84$1.451.49Buy0.00%
9/10/18$97.39$0.200.21Buy0.00%
9/7/18$97.19$-0.47-0.48Buy0.00%
9/6/18$97.66$1.211.25Buy0.00%
9/5/18$96.45$-0.12-0.12Buy0.00%
9/4/18$96.57$1.051.10Buy0.00%
8/31/18$95.52$0.470.49Buy0.00%
8/30/18$95.05$-1.67-1.73Buy0.00%
8/29/18$96.72$-0.22-0.23Buy0.00%
8/28/18$96.94$0.050.05Buy0.00%
8/27/18$96.89$0.890.93Buy0.00%
8/24/18$96.00$2.232.38Buy0.00%
8/23/18$93.77$-0.76-0.80Sell0.65%
8/22/18$94.53$-0.31-0.33Buy0.00%
8/21/18$94.84$-0.70-0.73Buy0.00%
8/20/18$95.54$0.100.10Buy0.00%
8/17/18$95.44$-1.62-1.67Buy0.00%
8/16/18$97.06$1.521.59Buy0.00%
8/15/18$95.54$-1.79-1.84Buy0.00%
8/14/18$97.33$1.701.78Buy0.00%
8/13/18$95.63$-2.87-2.91Buy0.00%
8/10/18$98.50$-2.26-2.24Buy0.00%
8/9/18$100.76$1.992.01Buy0.00%
8/8/18$98.77$5.966.42Sell-6.79%
8/7/18$92.81$0.150.16Sell-0.35%
8/6/18$92.66$0.050.05Sell-0.18%
8/3/18$92.61$0.590.64Sell-0.13%
8/2/18$92.02$1.011.11Sell0.51%
8/1/18$91.01$-3.19-3.39Sell1.60%
7/31/18$94.20$1.781.93Sell-1.85%
7/30/18$92.42$-0.84-0.90Sell0.08%
7/27/18$93.26$0.200.21Sell-0.83%
7/26/18$93.06$1.271.38Sell-0.62%
7/25/18$91.79$0.890.98Sell0.76%
7/24/18$90.90$-0.02-0.02Sell1.72%
7/23/18$90.92$-2.98-3.17Sell1.70%
7/20/18$93.90$-2.31-2.40Buy0.00%
7/19/18$96.21$-0.53-0.55Buy0.00%
7/18/18$96.74$-0.23-0.24Buy0.00%
7/17/18$96.97$2.012.12Buy0.00%
7/16/18$94.96$-0.61-0.64Buy0.00%
7/13/18$95.57$0.220.23Buy0.00%
7/12/18$95.35$0.670.71Buy0.00%
7/11/18$94.68$-1.13-1.18Sell2.41%
7/10/18$95.81$-0.17-0.18Sell1.25%
7/9/18$95.98$0.440.46Sell1.07%
7/6/18$95.54$0.760.80Sell1.53%
7/5/18$94.78$-1.84-1.90Sell2.31%
7/3/18$96.62$3.143.36Sell0.41%
7/2/18$93.48$-0.85-0.90Sell3.65%
6/29/18$94.33$0.690.74Sell2.77%
6/28/18$93.64$0.230.25Sell3.48%
6/27/18$93.41$0.890.96Sell3.72%
6/26/18$92.52$0.560.61Sell4.64%
6/25/18$91.96$-1.50-1.60Sell5.22%
6/22/18$93.46$1.491.62Sell3.67%
6/21/18$91.97$0.360.39Sell5.21%
6/20/18$91.61$0.210.23Sell5.58%
6/19/18$91.40$-1.47-1.58Sell5.79%
6/18/18$92.87$-0.46-0.49Sell4.28%
6/15/18$93.33$-0.33-0.35Sell3.80%
6/14/18$93.66$-0.52-0.55Sell3.46%
6/13/18$94.18$-1.56-1.63Sell2.93%
6/12/18$95.74$0.370.39Sell1.32%
6/11/18$95.37$0.000.00Sell1.70%
6/8/18$95.37$0.150.16Sell1.70%
6/7/18$95.22$-0.45-0.47Sell1.86%
6/6/18$95.67$1.021.08Sell1.39%
6/5/18$94.65$0.210.22Sell2.44%
6/4/18$94.44$0.180.19Sell2.66%
6/1/18$94.26$0.790.85Sell2.84%
5/31/18$93.47$-0.12-0.13Sell3.66%
5/30/18$93.59$0.560.60Sell3.54%
5/29/18$93.03$-1.79-1.89Sell4.11%
5/25/18$94.82$-0.20-0.21Sell2.27%
5/24/18$95.02$-6.82-6.70Sell2.06%
5/23/18$101.84$-0.50-0.49Buy0.00%
5/22/18$102.34$-1.73-1.66Buy0.00%
5/21/18$104.07$-0.85-0.81Buy0.00%
5/18/18$104.92$0.120.11Buy0.00%
5/17/18$104.80$2.452.39Buy0.00%
5/16/18$102.35$1.541.53Buy0.00%
5/15/18$100.81$1.571.58Buy0.00%
5/14/18$99.24$0.700.71Buy0.00%
5/11/18$98.54$0.150.15Buy0.00%
5/10/18$98.39$-3.36-3.30Buy0.00%
5/9/18$101.75$1.031.02Buy0.00%