ALBEMARLE CORP. | ALB

Buy
$94.35
Purchase price (08.24.18)
$102.67
Current price (09.25.18)
0.00%
Return
ALBEMARLE CORP.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$102.67$-2.290.00Buy0.00%
9/24/18$104.96$-0.400.00Buy0.00%
9/21/18$105.36$-1.22-1.14Buy0.00%
9/20/18$106.58$0.900.85Buy0.00%
9/19/18$105.68$2.712.63Buy0.00%
9/18/18$102.97$0.220.21Buy0.00%
9/17/18$102.75$1.851.83Buy0.00%
9/14/18$100.90$0.280.28Buy0.00%
9/13/18$100.62$1.091.10Buy0.00%
9/12/18$99.53$0.620.63Buy0.00%
9/11/18$98.91$1.391.43Buy0.00%
9/10/18$97.52$0.330.34Buy0.00%
9/7/18$97.19$-0.54-0.55Buy0.00%
9/6/18$97.73$1.411.46Buy0.00%
9/5/18$96.32$-0.06-0.06Buy0.00%
9/4/18$96.38$0.000.00Buy0.00%
8/31/18$95.54$0.500.53Buy0.00%
8/30/18$95.04$-1.82-1.88Buy0.00%
8/29/18$96.86$-0.06-0.06Buy0.00%
8/28/18$96.92$0.110.11Buy0.00%
8/27/18$96.81$0.680.71Buy0.00%
8/24/18$96.13$2.362.52Buy0.00%
8/23/18$93.77$-0.76-0.80Sell0.54%
8/22/18$94.53$-0.31-0.33Buy0.00%
8/21/18$94.84$-0.70-0.73Buy0.00%
8/20/18$95.54$0.100.10Buy0.00%
8/17/18$95.44$-1.62-1.67Buy0.00%
8/16/18$97.06$1.521.59Buy0.00%
8/15/18$95.54$-1.79-1.84Buy0.00%
8/14/18$97.33$1.701.78Buy0.00%
8/13/18$95.63$-2.87-2.91Buy0.00%
8/10/18$98.50$-2.26-2.24Buy0.00%
8/9/18$100.76$1.992.01Buy0.00%
8/8/18$98.77$5.966.42Sell-6.91%
8/7/18$92.81$0.150.16Sell-0.45%
8/6/18$92.66$0.050.05Sell-0.29%
8/3/18$92.61$0.590.64Sell-0.24%
8/2/18$92.02$1.011.11Sell0.40%
8/1/18$91.01$-3.19-3.39Sell1.49%
7/31/18$94.20$1.781.93Sell-1.96%
7/30/18$92.42$-0.84-0.90Sell-0.03%
7/27/18$93.26$0.200.21Sell-0.94%
7/26/18$93.06$1.271.38Sell-0.73%
7/25/18$91.79$0.890.98Sell0.65%
7/24/18$90.90$-0.02-0.02Sell1.61%
7/23/18$90.92$-2.98-3.17Sell1.59%
7/20/18$93.90$-2.31-2.40Buy0.00%
7/19/18$96.21$-0.53-0.55Buy0.00%
7/18/18$96.74$-0.23-0.24Buy0.00%
7/17/18$96.97$2.012.12Buy0.00%
7/16/18$94.96$-0.61-0.64Buy0.00%
7/13/18$95.57$0.220.23Buy0.00%
7/12/18$95.35$0.670.71Buy0.00%
7/11/18$94.68$-1.13-1.18Sell2.31%
7/10/18$95.81$-0.17-0.18Sell1.15%
7/9/18$95.98$0.440.46Sell0.97%
7/6/18$95.54$0.760.80Sell1.42%
7/5/18$94.78$-1.84-1.90Sell2.21%
7/3/18$96.62$3.143.36Sell0.31%
7/2/18$93.48$-0.85-0.90Sell3.55%
6/29/18$94.33$0.690.74Sell2.67%
6/28/18$93.64$0.230.25Sell3.38%
6/27/18$93.41$0.890.96Sell3.62%
6/26/18$92.52$0.560.61Sell4.54%
6/25/18$91.96$-1.50-1.60Sell5.12%
6/22/18$93.46$1.491.62Sell3.57%
6/21/18$91.97$0.360.39Sell5.11%
6/20/18$91.61$0.210.23Sell5.48%
6/19/18$91.40$-1.47-1.58Sell5.70%
6/18/18$92.87$-0.46-0.49Sell4.18%
6/15/18$93.33$-0.33-0.35Sell3.70%
6/14/18$93.66$-0.52-0.55Sell3.36%
6/13/18$94.18$-1.56-1.63Sell2.83%
6/12/18$95.74$0.370.39Sell1.22%
6/11/18$95.37$0.000.00Sell1.60%
6/8/18$95.37$0.150.16Sell1.60%
6/7/18$95.22$-0.45-0.47Sell1.75%
6/6/18$95.67$1.021.08Sell1.29%
6/5/18$94.65$0.210.22Sell2.34%
6/4/18$94.44$0.180.19Sell2.56%
6/1/18$94.26$0.790.85Sell2.74%
5/31/18$93.47$-0.12-0.13Sell3.56%
5/30/18$93.59$0.560.60Sell3.44%
5/29/18$93.03$-1.79-1.89Sell4.01%
5/25/18$94.82$-0.20-0.21Sell2.17%
5/24/18$95.02$-6.82-6.70Sell1.96%
5/23/18$101.84$-0.50-0.49Buy0.00%
5/22/18$102.34$-1.73-1.66Buy0.00%
5/21/18$104.07$-0.85-0.81Buy0.00%
5/18/18$104.92$0.120.11Buy0.00%
5/17/18$104.80$2.452.39Buy0.00%
5/16/18$102.35$1.541.53Buy0.00%
5/15/18$100.81$1.571.58Buy0.00%
5/14/18$99.24$0.700.71Buy0.00%
5/11/18$98.54$0.150.15Buy0.00%
5/10/18$98.39$-3.36-3.30Buy0.00%
5/9/18$101.75$1.031.02Buy0.00%
5/8/18$100.72$0.610.61Buy0.00%
5/7/18$100.11$0.050.05Buy0.00%
5/4/18$100.06$2.172.22Buy0.00%
5/3/18$97.89$0.050.05Buy0.00%
5/2/18$97.84$0.220.23Sell23.20%
5/1/18$97.62$0.660.68Sell23.38%
4/30/18$96.96$0.010.01Sell23.89%
4/27/18$96.95$0.400.41Sell23.90%
4/26/18$96.55$1.091.14Sell24.22%
4/25/18$95.46$-0.32-0.33Sell25.07%
4/24/18$95.78$-1.56-1.60Sell24.82%
4/23/18$97.34$-0.41-0.42Sell23.59%
4/20/18$97.75$-0.84-0.85Sell23.27%
4/19/18$98.59$-0.20-0.20Sell22.61%
4/18/18$98.79$2.162.24Sell22.46%
4/17/18$96.63$-0.24-0.25Sell24.15%
4/16/18$96.87$1.371.43Sell23.96%
4/13/18$95.50$2.112.26Sell25.04%
4/12/18$93.39$0.080.09Sell26.70%
4/11/18$93.31$0.981.06Sell26.76%
4/10/18$92.33$1.111.22Sell27.53%
4/9/18$91.22$-0.58-0.63Sell28.40%
4/6/18$91.80$-3.97-4.15Sell27.94%
4/5/18$95.77$4.174.55Sell24.83%
4/4/18$91.60$1.181.31Sell28.10%
4/3/18$90.42$1.461.64Sell29.03%
4/2/18$88.96$-3.78-4.08Sell30.17%
3/29/18$92.74$3.183.55Sell27.21%
3/28/18$89.56$-3.87-4.14Sell29.70%
3/27/18$93.43$-0.93-0.99Sell26.66%
3/26/18$94.36$1.121.20Sell25.93%
3/23/18$93.24$-0.87-0.92Sell26.81%
3/22/18$94.11$-3.36-3.45Sell26.13%
3/21/18$97.47$2.152.26Sell23.49%
3/20/18$95.32$-1.59-1.64Sell25.18%
3/19/18$96.91$-1.46-1.48Sell23.93%
3/16/18$98.37$0.300.31Sell22.79%
3/15/18$98.07$-2.26-2.25Sell23.02%
3/14/18$100.33$-2.80-2.72Sell21.25%
3/13/18$103.13$0.140.14Sell19.05%
3/12/18$102.99$1.231.21Sell19.16%
3/9/18$101.76$2.482.50Sell20.13%
3/8/18$99.28$-0.77-0.77Sell22.07%
3/7/18$100.05$-0.09-0.09Sell21.47%
3/6/18$100.14$3.703.84Sell21.40%
3/5/18$96.44$1.421.49Sell24.30%
3/2/18$95.02$-0.99-1.03Sell25.42%
3/1/18$96.01$-4.42-4.40Sell24.64%
2/28/18$100.43$-11.14-9.98Sell21.17%
2/27/18$111.57$1.471.34Sell12.43%
2/26/18$110.10$-8.65-7.28Sell13.58%
2/23/18$118.75$5.074.46Sell6.79%
2/22/18$113.68$0.670.59Sell10.77%
2/21/18$113.01$-1.57-1.37Sell11.30%
2/20/18$114.58$2.342.08Sell10.06%
2/16/18$112.24$-2.37-2.07Sell11.90%
2/15/18$114.61$2.892.59Sell10.04%
2/14/18$111.72$3.273.02Sell12.31%
2/13/18$108.45$-3.14-2.81Sell14.87%
2/12/18$111.59$3.873.59Sell12.41%
2/9/18$107.72$2.542.41Sell15.45%
2/8/18$105.18$-1.45-1.36Sell17.44%
2/7/18$106.63$-0.91-0.85Sell16.30%
2/6/18$107.54$2.392.27Sell15.59%
2/5/18$105.15$-0.36-0.34Sell17.46%
2/2/18$105.51$-3.69-3.38Sell17.18%
2/1/18$109.20$-2.39-2.14Sell14.29%
1/31/18$111.59$0.220.20Sell12.41%
1/30/18$111.37$-0.31-0.28Sell12.58%
1/29/18$111.68$-2.73-2.39Sell12.34%
1/26/18$114.41$-2.49-2.13Sell10.20%
1/25/18$116.90$4.504.00Sell8.24%
1/24/18$112.40$-0.60-0.53Sell11.77%
1/23/18$113.00$-0.53-0.47Sell11.30%
1/22/18$113.53$-2.48-2.14Sell10.89%
1/19/18$116.01$-1.90-1.61Sell8.94%
1/18/18$117.91$-9.04-7.12Sell7.45%
1/17/18$126.95$-1.05-0.82Sell0.35%
1/16/18$128.00$-5.52-4.13Buy0.00%
1/12/18$133.52$-1.17-0.87Buy0.00%
1/11/18$134.69$1.731.30Buy0.00%
1/10/18$132.96$-2.48-1.83Buy0.00%
1/9/18$135.44$-2.01-1.46Buy0.00%
1/8/18$137.45$5.734.35Buy0.00%
1/5/18$131.72$1.501.15Buy0.00%
1/4/18$130.22$-1.57-1.19Buy0.00%
1/3/18$131.79$0.260.20Buy0.00%
1/2/18$131.53$3.642.85Buy0.00%
12/29/17$127.89$-0.56-0.44Sell2.98%
12/28/17$128.45$0.020.02Sell2.56%
12/27/17$128.43$-0.61-0.47Sell2.57%
12/26/17$129.04$-0.25-0.19Sell2.11%
12/22/17$129.29$0.640.50Sell1.92%
12/21/17$128.65$-2.68-2.04Sell2.40%
12/20/17$131.33$-0.69-0.52Sell0.37%
12/19/17$132.02$-0.06-0.05Buy0.00%
12/18/17$132.08$2.511.94Sell4.06%
12/15/17$129.57$1.991.56Sell5.88%
12/14/17$127.58$-2.52-1.94Sell7.33%
12/13/17$130.10$-0.26-0.20Sell5.50%
12/12/17$130.36$-0.78-0.59Sell5.31%
12/11/17$131.14$0.540.41Sell4.74%
12/8/17$130.60$1.521.18Sell5.14%
S&P 500 Panic / Happy Meter