ALBEMARLE CORP. | ALB

Buy
$98.93
Purchase price (10.31.18)
$99.20
Current price (11.13.18)
0.00%
Return
ALBEMARLE CORP.
Loading data...
DatePriceChange% changeActionReturn
11/13/18$99.20$0.000.00Buy0.00%
11/13/18$99.20$1.131.15Buy0.00%
11/12/18$98.07$-4.31-4.21Buy0.00%
11/9/18$102.38$-3.49-3.30Buy0.00%
11/8/18$105.87$-2.12-1.96Buy0.00%
11/7/18$107.99$0.200.19Buy0.00%
11/6/18$107.79$1.581.49Buy0.00%
11/5/18$106.21$-0.23-0.22Buy0.00%
11/2/18$106.44$1.020.97Buy0.00%
11/1/18$105.42$6.206.25Buy0.00%
10/31/18$99.22$2.102.16Buy0.00%
10/30/18$97.12$1.962.06Sell1.18%
10/29/18$95.16$-0.08-0.08Sell3.17%
10/26/18$95.24$-0.17-0.18Sell3.09%
10/25/18$95.41$1.771.89Sell2.92%
10/24/18$93.64$-2.52-2.62Sell4.72%
10/23/18$96.16$-1.10-1.13Sell2.16%
10/22/18$97.26$1.631.70Sell1.04%
10/19/18$95.63$-0.04-0.04Sell2.70%
10/18/18$95.67$-0.65-0.67Sell2.66%
10/17/18$96.32$-0.82-0.84Sell1.99%
10/16/18$97.14$1.091.13Sell1.16%
10/15/18$96.05$0.961.01Sell2.27%
10/12/18$95.09$0.730.77Sell3.25%
10/11/18$94.36$-1.31-1.37Sell3.99%
10/10/18$95.67$-1.61-1.66Sell2.66%
10/9/18$97.28$-4.97-4.86Sell1.02%
10/8/18$102.25$-0.81-0.79Buy0.00%
10/5/18$103.06$-1.16-1.11Buy0.00%
10/4/18$104.22$0.180.17Buy0.00%
10/3/18$104.04$2.192.15Buy0.00%
10/2/18$101.85$1.011.00Buy0.00%
10/1/18$100.84$1.061.06Buy0.00%
9/28/18$99.78$-1.17-1.16Buy0.00%
9/27/18$100.95$-0.37-0.37Buy0.00%
9/26/18$101.32$-1.21-1.18Buy0.00%
9/25/18$102.53$-2.41-2.30Buy0.00%
9/24/18$104.94$-0.48-0.46Buy0.00%
9/21/18$105.42$-1.18-1.11Buy0.00%
9/20/18$106.60$1.111.05Buy0.00%
9/19/18$105.49$2.432.36Buy0.00%
9/18/18$103.06$0.610.60Buy0.00%
9/17/18$102.45$1.551.54Buy0.00%
9/14/18$100.90$0.290.29Buy0.00%
9/13/18$100.61$1.151.16Buy0.00%
9/12/18$99.46$0.620.63Buy0.00%
9/11/18$98.84$1.451.49Buy0.00%
9/10/18$97.39$0.200.21Buy0.00%
9/7/18$97.19$-0.47-0.48Buy0.00%
9/6/18$97.66$1.211.25Buy0.00%
9/5/18$96.45$-0.12-0.12Buy0.00%
9/4/18$96.57$1.051.10Buy0.00%
8/31/18$95.52$0.470.49Buy0.00%
8/30/18$95.05$-1.67-1.73Buy0.00%
8/29/18$96.72$-0.22-0.23Buy0.00%
8/28/18$96.94$0.050.05Buy0.00%
8/27/18$96.89$0.890.93Buy0.00%
8/24/18$96.00$2.232.38Buy0.00%
8/23/18$93.77$-0.76-0.80Sell0.54%
8/22/18$94.53$-0.31-0.33Buy0.00%
8/21/18$94.84$-0.70-0.73Buy0.00%
8/20/18$95.54$0.100.10Buy0.00%
8/17/18$95.44$-1.62-1.67Buy0.00%
8/16/18$97.06$1.521.59Buy0.00%
8/15/18$95.54$-1.79-1.84Buy0.00%
8/14/18$97.33$1.701.78Buy0.00%
8/13/18$95.63$-2.87-2.91Buy0.00%
8/10/18$98.50$-2.26-2.24Buy0.00%
8/9/18$100.76$1.992.01Buy0.00%
8/8/18$98.77$5.966.42Sell-6.91%
8/7/18$92.81$0.150.16Sell-0.45%
8/6/18$92.66$0.050.05Sell-0.29%
8/3/18$92.61$0.590.64Sell-0.24%
8/2/18$92.02$1.011.11Sell0.40%
8/1/18$91.01$-3.19-3.39Sell1.49%
7/31/18$94.20$1.781.93Sell-1.96%
7/30/18$92.42$-0.84-0.90Sell-0.03%
7/27/18$93.26$0.200.21Sell-0.94%
7/26/18$93.06$1.271.38Sell-0.73%
7/25/18$91.79$0.890.98Sell0.65%
7/24/18$90.90$-0.02-0.02Sell1.61%
7/23/18$90.92$-2.98-3.17Sell1.59%
7/20/18$93.90$-2.31-2.40Buy0.00%
7/19/18$96.21$-0.53-0.55Buy0.00%
7/18/18$96.74$-0.23-0.24Buy0.00%
7/17/18$96.97$2.012.12Buy0.00%
7/16/18$94.96$-0.61-0.64Buy0.00%
7/13/18$95.57$0.220.23Buy0.00%
7/12/18$95.35$0.670.71Buy0.00%
7/11/18$94.68$-1.13-1.18Sell2.31%
7/10/18$95.81$-0.17-0.18Sell1.15%
7/9/18$95.98$0.440.46Sell0.97%
7/6/18$95.54$0.760.80Sell1.42%
7/5/18$94.78$-1.84-1.90Sell2.21%
7/3/18$96.62$3.143.36Sell0.31%
7/2/18$93.48$-0.85-0.90Sell3.55%
6/29/18$94.33$0.690.74Sell2.67%
6/28/18$93.64$0.230.25Sell3.38%
6/27/18$93.41$0.890.96Sell3.62%
6/26/18$92.52$0.560.61Sell4.54%
6/25/18$91.96$-1.50-1.60Sell5.12%
6/22/18$93.46$1.491.62Sell3.57%
6/21/18$91.97$0.360.39Sell5.11%
6/20/18$91.61$0.210.23Sell5.48%
6/19/18$91.40$-1.47-1.58Sell5.70%
6/18/18$92.87$-0.46-0.49Sell4.18%
6/15/18$93.33$-0.33-0.35Sell3.70%
6/14/18$93.66$-0.52-0.55Sell3.36%
6/13/18$94.18$-1.56-1.63Sell2.83%
6/12/18$95.74$0.370.39Sell1.22%
6/11/18$95.37$0.000.00Sell1.60%
6/8/18$95.37$0.150.16Sell1.60%
6/7/18$95.22$-0.45-0.47Sell1.75%
6/6/18$95.67$1.021.08Sell1.29%
6/5/18$94.65$0.210.22Sell2.34%
6/4/18$94.44$0.180.19Sell2.56%
6/1/18$94.26$0.790.85Sell2.74%
5/31/18$93.47$-0.12-0.13Sell3.56%
5/30/18$93.59$0.560.60Sell3.44%
5/29/18$93.03$-1.79-1.89Sell4.01%
5/25/18$94.82$-0.20-0.21Sell2.17%
5/24/18$95.02$-6.82-6.70Sell1.96%
5/23/18$101.84$-0.50-0.49Buy0.00%
5/22/18$102.34$-1.73-1.66Buy0.00%
5/21/18$104.07$-0.85-0.81Buy0.00%
5/18/18$104.92$0.120.11Buy0.00%
5/17/18$104.80$2.452.39Buy0.00%
5/16/18$102.35$1.541.53Buy0.00%
5/15/18$100.81$1.571.58Buy0.00%
5/14/18$99.24$0.700.71Buy0.00%
5/11/18$98.54$0.150.15Buy0.00%
5/10/18$98.39$-3.36-3.30Buy0.00%
5/9/18$101.75$1.031.02Buy0.00%
5/8/18$100.72$0.610.61Buy0.00%
5/7/18$100.11$0.050.05Buy0.00%
5/4/18$100.06$2.172.22Buy0.00%
5/3/18$97.89$0.050.05Buy0.00%
5/2/18$97.84$0.220.23Sell23.20%
5/1/18$97.62$0.660.68Sell23.38%
4/30/18$96.96$0.010.01Sell23.89%
4/27/18$96.95$0.400.41Sell23.90%
4/26/18$96.55$1.091.14Sell24.22%
4/25/18$95.46$-0.32-0.33Sell25.07%
4/24/18$95.78$-1.56-1.60Sell24.82%
4/23/18$97.34$-0.41-0.42Sell23.59%
4/20/18$97.75$-0.84-0.85Sell23.27%
4/19/18$98.59$-0.20-0.20Sell22.61%
4/18/18$98.79$2.162.24Sell22.46%
4/17/18$96.63$-0.24-0.25Sell24.15%
4/16/18$96.87$1.371.43Sell23.96%
4/13/18$95.50$2.112.26Sell25.04%
4/12/18$93.39$0.080.09Sell26.70%
4/11/18$93.31$0.981.06Sell26.76%
4/10/18$92.33$1.111.22Sell27.53%
4/9/18$91.22$-0.58-0.63Sell28.40%
4/6/18$91.80$-3.97-4.15Sell27.94%
4/5/18$95.77$4.174.55Sell24.83%
4/4/18$91.60$1.181.31Sell28.10%
4/3/18$90.42$1.461.64Sell29.03%
4/2/18$88.96$-3.78-4.08Sell30.17%
3/29/18$92.74$3.183.55Sell27.21%
3/28/18$89.56$-3.87-4.14Sell29.70%
3/27/18$93.43$-0.93-0.99Sell26.66%
3/26/18$94.36$1.121.20Sell25.93%
3/23/18$93.24$-0.87-0.92Sell26.81%
3/22/18$94.11$-3.36-3.45Sell26.13%
3/21/18$97.47$2.152.26Sell23.49%
3/20/18$95.32$-1.59-1.64Sell25.18%
3/19/18$96.91$-1.46-1.48Sell23.93%
3/16/18$98.37$0.300.31Sell22.79%
3/15/18$98.07$-2.26-2.25Sell23.02%
3/14/18$100.33$-2.80-2.72Sell21.25%
3/13/18$103.13$0.140.14Sell19.05%
3/12/18$102.99$1.231.21Sell19.16%
3/9/18$101.76$2.482.50Sell20.13%
3/8/18$99.28$-0.77-0.77Sell22.07%
3/7/18$100.05$-0.09-0.09Sell21.47%
3/6/18$100.14$3.703.84Sell21.40%
3/5/18$96.44$1.421.49Sell24.30%
3/2/18$95.02$-0.99-1.03Sell25.42%
3/1/18$96.01$-4.42-4.40Sell24.64%
2/28/18$100.43$-11.14-9.98Sell21.17%
2/27/18$111.57$1.471.34Sell12.43%
2/26/18$110.10$-8.65-7.28Sell13.58%
2/23/18$118.75$5.074.46Sell6.79%
2/22/18$113.68$0.670.59Sell10.77%
2/21/18$113.01$-1.57-1.37Sell11.30%
2/20/18$114.58$2.342.08Sell10.06%
2/16/18$112.24$-2.37-2.07Sell11.90%
2/15/18$114.61$2.892.59Sell10.04%
2/14/18$111.72$3.273.02Sell12.31%
2/13/18$108.45$-3.14-2.81Sell14.87%
2/12/18$111.59$3.873.59Sell12.41%
2/9/18$107.72$2.542.41Sell15.45%
2/8/18$105.18$-1.45-1.36Sell17.44%
2/7/18$106.63$-0.91-0.85Sell16.30%
2/6/18$107.54$2.392.27Sell15.59%
2/5/18$105.15$-0.36-0.34Sell17.46%
2/2/18$105.51$-3.69-3.38Sell17.18%
2/1/18$109.20$-2.39-2.14Sell14.29%