ALBEMARLE CORP. | ALB

Buy
$95.15
Purchase price (05.24.18)
$97.04
Current price (07.17.18)
1.99%
Return
ALBEMARLE CORP.
Loading data...
DatePriceChange% changeActionReturn
7/17/18$97.04$2.080.00Buy1.99%
7/16/18$94.96$-0.61-0.64Buy-0.20%
7/13/18$95.57$0.220.23Buy0.44%
7/12/18$95.35$0.670.71Buy0.21%
7/11/18$94.68$-1.13-1.18Sell2.31%
7/10/18$95.81$-0.17-0.18Sell1.15%
7/9/18$95.98$0.440.46Sell0.97%
7/6/18$95.54$0.760.80Sell1.42%
7/5/18$94.78$-1.84-1.90Sell2.21%
7/3/18$96.62$3.143.36Sell0.31%
7/2/18$93.48$-0.85-0.90Sell3.55%
6/29/18$94.33$0.690.74Sell2.67%
6/28/18$93.64$0.230.25Sell3.38%
6/27/18$93.41$0.890.96Sell3.62%
6/26/18$92.52$0.560.61Sell4.54%
6/25/18$91.96$-1.50-1.60Sell5.12%
6/22/18$93.46$1.491.62Sell3.57%
6/21/18$91.97$0.360.39Sell5.11%
6/20/18$91.61$0.210.23Sell5.48%
6/19/18$91.40$-1.47-1.58Sell5.70%
6/18/18$92.87$-0.46-0.49Sell4.18%
6/15/18$93.33$-0.33-0.35Sell3.70%
6/14/18$93.66$-0.52-0.55Sell3.36%
6/13/18$94.18$-1.56-1.63Sell2.83%
6/12/18$95.74$0.370.39Sell1.22%
6/11/18$95.37$0.000.00Sell1.60%
6/8/18$95.37$0.150.16Sell1.60%
6/7/18$95.22$-0.45-0.47Sell1.75%
6/6/18$95.67$1.021.08Sell1.29%
6/5/18$94.65$0.210.22Sell2.34%
6/4/18$94.44$0.180.19Sell2.56%
6/1/18$94.26$0.790.85Sell2.74%
5/31/18$93.47$-0.12-0.13Sell3.56%
5/30/18$93.59$0.560.60Sell3.44%
5/29/18$93.03$-1.79-1.89Sell4.01%
5/25/18$94.82$-0.20-0.21Sell2.17%
5/24/18$95.02$-6.82-6.70Sell1.96%
5/23/18$101.84$-0.50-0.49Buy5.18%
5/22/18$102.34$-1.73-1.66Buy5.70%
5/21/18$104.07$-0.85-0.81Buy7.49%
5/18/18$104.92$0.120.11Buy8.37%
5/17/18$104.80$2.452.39Buy8.24%
5/16/18$102.35$1.541.53Buy5.71%
5/15/18$100.81$1.571.58Buy4.12%
5/14/18$99.24$0.700.71Buy2.50%
5/11/18$98.54$0.150.15Buy1.78%
5/10/18$98.39$-3.36-3.30Buy1.62%
5/9/18$101.75$1.031.02Buy5.09%
5/8/18$100.72$0.610.61Buy4.03%
5/7/18$100.11$0.050.05Buy3.40%
5/4/18$100.06$2.172.22Buy3.35%
5/3/18$97.89$0.050.05Buy1.11%
5/2/18$97.84$0.220.23Sell23.20%
5/1/18$97.62$0.660.68Sell23.38%
4/30/18$96.96$0.010.01Sell23.89%
4/27/18$96.95$0.400.41Sell23.90%
4/26/18$96.55$1.091.14Sell24.22%
4/25/18$95.46$-0.32-0.33Sell25.07%
4/24/18$95.78$-1.56-1.60Sell24.82%
4/23/18$97.34$-0.41-0.42Sell23.59%
4/20/18$97.75$-0.84-0.85Sell23.27%
4/19/18$98.59$-0.20-0.20Sell22.61%
4/18/18$98.79$2.162.24Sell22.46%
4/17/18$96.63$-0.24-0.25Sell24.15%
4/16/18$96.87$1.371.43Sell23.96%
4/13/18$95.50$2.112.26Sell25.04%
4/12/18$93.39$0.080.09Sell26.70%
4/11/18$93.31$0.981.06Sell26.76%
4/10/18$92.33$1.111.22Sell27.53%
4/9/18$91.22$-0.58-0.63Sell28.40%
4/6/18$91.80$-3.97-4.15Sell27.94%
4/5/18$95.77$4.174.55Sell24.83%
4/4/18$91.60$1.181.31Sell28.10%
4/3/18$90.42$1.461.64Sell29.03%
4/2/18$88.96$-3.78-4.08Sell30.17%
3/29/18$92.74$3.183.55Sell27.21%
3/28/18$89.56$-3.87-4.14Sell29.70%
3/27/18$93.43$-0.93-0.99Sell26.66%
3/26/18$94.36$1.121.20Sell25.93%
3/23/18$93.24$-0.87-0.92Sell26.81%
3/22/18$94.11$-3.36-3.45Sell26.13%
3/21/18$97.47$2.152.26Sell23.49%
3/20/18$95.32$-1.59-1.64Sell25.18%
3/19/18$96.91$-1.46-1.48Sell23.93%
3/16/18$98.37$0.300.31Sell22.79%
3/15/18$98.07$-2.26-2.25Sell23.02%
3/14/18$100.33$-2.80-2.72Sell21.25%
3/13/18$103.13$0.140.14Sell19.05%
3/12/18$102.99$1.231.21Sell19.16%
3/9/18$101.76$2.482.50Sell20.13%
3/8/18$99.28$-0.77-0.77Sell22.07%
3/7/18$100.05$-0.09-0.09Sell21.47%
3/6/18$100.14$3.703.84Sell21.40%
3/5/18$96.44$1.421.49Sell24.30%
3/2/18$95.02$-0.99-1.03Sell25.42%
3/1/18$96.01$-4.42-4.40Sell24.64%
2/28/18$100.43$-11.14-9.98Sell21.17%
2/27/18$111.57$1.471.34Sell12.43%
2/26/18$110.10$-8.65-7.28Sell13.58%
2/23/18$118.75$5.074.46Sell6.79%
2/22/18$113.68$0.670.59Sell10.77%
2/21/18$113.01$-1.57-1.37Sell11.30%
2/20/18$114.58$2.342.08Sell10.06%
2/16/18$112.24$-2.37-2.07Sell11.90%
2/15/18$114.61$2.892.59Sell10.04%
2/14/18$111.72$3.273.02Sell12.31%
2/13/18$108.45$-3.14-2.81Sell14.87%
2/12/18$111.59$3.873.59Sell12.41%
2/9/18$107.72$2.542.41Sell15.45%
2/8/18$105.18$-1.45-1.36Sell17.44%
2/7/18$106.63$-0.91-0.85Sell16.30%
2/6/18$107.54$2.392.27Sell15.59%
2/5/18$105.15$-0.36-0.34Sell17.46%
2/2/18$105.51$-3.69-3.38Sell17.18%
2/1/18$109.20$-2.39-2.14Sell14.29%
1/31/18$111.59$0.220.20Sell12.41%
1/30/18$111.37$-0.31-0.28Sell12.58%
1/29/18$111.68$-2.73-2.39Sell12.34%
1/26/18$114.41$-2.49-2.13Sell10.20%
1/25/18$116.90$4.504.00Sell8.24%
1/24/18$112.40$-0.60-0.53Sell11.77%
1/23/18$113.00$-0.53-0.47Sell11.30%
1/22/18$113.53$-2.48-2.14Sell10.89%
1/19/18$116.01$-1.90-1.61Sell8.94%
1/18/18$117.91$-9.04-7.12Sell7.45%
1/17/18$126.95$-1.05-0.82Sell0.35%
1/16/18$128.00$-5.52-4.13Buy-1.30%
1/12/18$133.52$-1.17-0.87Buy2.96%
1/11/18$134.69$1.731.30Buy3.86%
1/10/18$132.96$-2.48-1.83Buy2.53%
1/9/18$135.44$-2.01-1.46Buy4.44%
1/8/18$137.45$5.734.35Buy5.99%
1/5/18$131.72$1.501.15Buy1.57%
1/4/18$130.22$-1.57-1.19Buy0.42%
1/3/18$131.79$0.260.20Buy1.63%
1/2/18$131.53$3.642.85Buy1.43%
12/29/17$127.89$-0.56-0.44Sell2.98%
12/28/17$128.45$0.020.02Sell2.56%
12/27/17$128.43$-0.61-0.47Sell2.57%
12/26/17$129.04$-0.25-0.19Sell2.11%
12/22/17$129.29$0.640.50Sell1.92%
12/21/17$128.65$-2.68-2.04Sell2.40%
12/20/17$131.33$-0.69-0.52Sell0.37%
12/19/17$132.02$-0.06-0.05Buy-0.05%
12/18/17$132.08$2.511.94Sell4.06%
12/15/17$129.57$1.991.56Sell5.88%
12/14/17$127.58$-2.52-1.94Sell7.33%
12/13/17$130.10$-0.26-0.20Sell5.50%
12/12/17$130.36$-0.78-0.59Sell5.31%
12/11/17$131.14$0.540.41Sell4.74%
12/8/17$130.60$1.521.18Sell5.14%
12/7/17$129.08$1.601.26Sell6.24%
12/6/17$127.48$-0.51-0.40Sell7.40%
12/5/17$127.99$-1.36-1.05Sell7.03%
12/4/17$129.35$-2.80-2.12Sell6.04%
12/1/17$132.15$-2.17-1.62Sell4.01%
11/30/17$134.32$2.371.80Sell2.43%
11/29/17$131.95$-4.94-3.61Sell4.15%
11/28/17$136.89$0.660.48Sell0.57%
11/27/17$136.23$-0.83-0.61Sell1.05%
11/24/17$137.06$1.811.34Sell0.44%
11/22/17$135.25$-1.45-1.06Sell1.76%
11/21/17$136.70$1.300.96Buy19.35%
11/20/17$135.40$-0.81-0.59Buy18.21%
11/17/17$136.21$0.880.65Buy18.92%
11/16/17$135.33$0.790.59Buy18.15%
11/15/17$134.54$-3.11-2.26Buy17.46%
11/14/17$137.65$-5.72-3.99Buy20.18%
11/13/17$143.37$2.751.96Buy25.17%
11/10/17$140.62$-0.22-0.16Buy22.77%
11/9/17$140.84$-3.74-2.59Buy22.96%
11/8/17$144.58$1.451.01Buy26.23%
11/7/17$143.13$1.160.82Buy24.96%
11/6/17$141.97$1.931.38Buy23.95%
11/3/17$140.04$3.132.29Buy22.26%
11/2/17$136.91$-5.42-3.81Buy19.53%
11/1/17$142.33$1.441.02Buy24.26%
10/31/17$140.89$1.380.99Buy23.01%
10/30/17$139.51$0.430.31Buy21.80%
10/27/17$139.08$0.040.03Buy21.42%
10/26/17$139.04$0.510.37Buy21.39%
10/25/17$138.53$-0.19-0.14Buy20.94%
10/24/17$138.72$0.190.14Buy21.11%
10/23/17$138.53$-2.25-1.60Buy20.94%
10/20/17$140.78$1.290.92Buy22.91%
10/19/17$139.49$-0.17-0.12Buy21.78%
10/18/17$139.66$0.250.18Buy21.93%
10/17/17$139.41$-0.75-0.54Buy21.71%
10/16/17$140.16$1.220.88Buy22.37%
10/13/17$138.94$1.641.19Buy21.30%
10/12/17$137.30$-0.12-0.09Buy19.87%
10/11/17$137.42$-0.35-0.25Buy19.98%
10/10/17$137.77$1.220.89Buy20.28%
10/9/17$136.55$-0.64-0.47Buy19.22%
10/6/17$137.19$-2.47-1.77Buy19.77%
10/5/17$139.66$1.441.04Buy21.93%
10/4/17$138.22$0.800.58Buy20.67%
10/3/17$137.42$0.800.59Buy19.98%
10/2/17$136.62$0.310.23Buy19.28%
9/29/17$136.31$3.993.02Buy19.01%
S&P 500 Panic / Happy Meter