ALASKA AIR GROUP, INC. | ALK

Buy
$62.48
Purchase price (07.14.18)
$63.76
Current price (07.19.18)
2.05%
Return
ALASKA AIR GROUP, INC.
Loading data...
DatePriceChange% changeActionReturn
7/19/18$63.76$0.570.00Buy2.05%
7/18/18$63.19$0.000.00Buy1.14%
7/18/18$63.19$1.392.25Buy1.14%
7/17/18$61.80$0.390.64Sell0.60%
7/16/18$61.41$-0.02-0.03Sell1.22%
7/13/18$61.43$0.570.94Buy1.52%
7/12/18$60.86$0.671.11Buy0.58%
7/11/18$60.19$-2.70-4.29Sell1.46%
7/10/18$62.89$-0.60-0.95Buy0.51%
7/9/18$63.49$1.151.84Buy1.47%
7/6/18$62.34$0.200.32Sell-2.68%
7/5/18$62.14$0.470.76Sell-2.36%
7/3/18$61.67$0.490.80Sell-1.58%
7/2/18$61.18$0.791.31Sell-0.77%
6/29/18$60.39$0.060.10Sell0.53%
6/28/18$60.33$0.320.53Sell0.63%
6/27/18$60.01$-0.62-1.02Sell1.15%
6/26/18$60.63$-1.11-1.80Sell0.13%
6/25/18$61.74$-1.17-1.86Buy-0.99%
6/22/18$62.91$-1.14-1.78Buy0.88%
6/21/18$64.05$0.851.34Buy2.71%
6/20/18$63.20$0.731.17Buy1.35%
6/19/18$62.47$-0.30-0.48Buy0.18%
6/18/18$62.77$-0.27-0.43Buy0.66%
6/15/18$63.04$0.540.86Buy1.09%
6/14/18$62.50$0.861.40Buy0.22%
6/13/18$61.64$-0.64-1.03Buy-1.15%
6/12/18$62.28$-0.59-0.94Buy-0.13%
6/11/18$62.87$0.540.87Buy0.82%
6/8/18$62.33$0.160.26Sell1.58%
6/7/18$62.17$0.160.26Sell1.83%
6/6/18$62.01$0.771.26Sell2.08%
6/5/18$61.24$-0.58-0.94Sell3.30%
6/4/18$61.82$0.961.58Sell2.38%
6/1/18$60.86$0.050.08Sell3.90%
5/31/18$60.81$0.530.88Sell3.98%
5/30/18$60.28$-0.29-0.48Sell4.82%
5/29/18$60.57$-1.30-2.10Sell4.36%
5/25/18$61.87$2.003.34Sell2.31%
5/24/18$59.87$1.452.48Sell5.46%
5/23/18$58.42$0.240.41Sell7.75%
5/22/18$58.18$0.240.41Sell8.13%
5/21/18$57.94$-0.27-0.46Sell8.51%
5/18/18$58.21$-0.39-0.67Sell8.08%
5/17/18$58.60$-0.50-0.85Sell7.47%
5/16/18$59.10$0.350.60Sell6.68%
5/15/18$58.75$-1.30-2.16Sell7.23%
5/14/18$60.05$-0.48-0.79Sell5.18%
5/11/18$60.53$-0.03-0.05Sell4.42%
5/10/18$60.56$0.170.28Sell4.37%
5/9/18$60.39$-1.24-2.01Sell4.64%
5/8/18$61.63$-0.02-0.03Sell2.68%
5/7/18$61.65$-1.15-1.83Sell2.65%
5/4/18$62.80$-0.12-0.19Sell0.84%
5/3/18$62.92$-0.47-0.74Sell0.65%
5/2/18$63.39$-2.05-3.13Buy0.51%
5/1/18$65.44$0.510.79Buy3.76%
4/30/18$64.93$-1.09-1.65Buy2.95%
4/27/18$66.02$0.120.18Buy4.68%
4/26/18$65.90$-0.49-0.74Buy4.49%
4/25/18$66.39$1.131.73Buy5.26%
4/24/18$65.26$-3.85-5.57Buy3.47%
4/23/18$69.11$3.725.69Buy9.58%
4/20/18$65.39$-0.13-0.20Buy3.68%
4/19/18$65.52$-0.45-0.68Sell0.82%
4/18/18$65.97$0.981.51Sell0.14%
4/17/18$64.99$-0.22-0.34Sell1.62%
4/16/18$65.21$1.261.97Sell1.29%
4/13/18$63.95$3.686.11Sell3.19%
4/12/18$60.27$1.212.05Sell8.76%
4/11/18$59.06$-0.79-1.32Sell10.60%
4/10/18$59.85$0.040.07Sell9.40%
4/9/18$59.81$-0.96-1.58Sell9.46%
4/6/18$60.77$-1.34-2.16Sell8.01%
4/5/18$62.11$0.891.45Sell5.98%
4/4/18$61.22$1.111.85Sell7.33%
4/3/18$60.11$2.364.09Sell9.01%
4/2/18$57.75$-4.21-6.79Sell12.58%
3/29/18$61.96$0.390.63Sell6.21%
3/28/18$61.57$0.080.13Sell6.80%
3/27/18$61.49$-0.67-1.08Sell6.92%
3/26/18$62.16$0.280.45Sell5.90%
3/23/18$61.88$-0.94-1.50Sell6.33%
3/22/18$62.82$-1.39-2.16Sell4.90%
3/21/18$64.21$-0.98-1.50Sell2.80%
3/20/18$65.19$0.090.14Sell1.32%
3/19/18$65.10$-1.41-2.12Sell1.45%
3/16/18$66.51$0.590.90Buy-0.15%
3/15/18$65.92$0.250.38Sell4.84%
3/14/18$65.67$-3.12-4.54Sell5.20%
3/13/18$68.79$3.014.58Sell0.69%
3/12/18$65.78$0.981.51Sell5.04%
3/9/18$64.80$0.000.00Sell6.45%
3/8/18$64.80$0.801.25Sell6.45%
3/7/18$64.00$-0.30-0.47Sell7.61%
3/6/18$64.30$0.681.07Sell7.17%
3/5/18$63.62$0.240.38Sell8.16%
3/2/18$63.38$-1.27-1.96Sell8.50%
3/1/18$64.65$0.150.23Sell6.67%
2/28/18$64.50$-0.39-0.60Sell6.89%
2/27/18$64.89$-1.26-1.90Sell6.32%
2/26/18$66.15$1.171.80Sell4.50%
2/23/18$64.98$0.811.26Sell6.19%
2/22/18$64.17$-0.52-0.80Sell7.36%
2/21/18$64.69$0.300.47Sell6.61%
2/20/18$64.39$-0.58-0.89Sell7.04%
2/16/18$64.97$-1.20-1.81Sell6.21%
2/15/18$66.17$-0.59-0.88Sell4.48%
2/14/18$66.76$-0.13-0.19Sell3.62%
2/13/18$66.89$0.881.33Sell3.44%
2/12/18$66.01$1.291.99Sell4.71%
2/9/18$64.72$0.681.06Sell6.57%
2/8/18$64.04$-0.19-0.30Sell7.55%
2/7/18$64.23$1.041.65Sell7.28%
2/6/18$63.19$0.450.72Sell8.78%
2/5/18$62.74$-1.82-2.82Sell9.43%
2/2/18$64.56$0.480.75Sell6.80%
2/1/18$64.08$-1.65-2.51Sell7.49%
1/31/18$65.73$1.532.38Sell5.11%
1/30/18$64.20$-1.28-1.95Sell7.32%
1/29/18$65.48$0.941.46Sell5.47%
1/26/18$64.54$2.473.98Sell6.83%
1/25/18$62.07$-2.62-4.05Sell10.39%
1/24/18$64.69$-4.78-6.88Sell6.61%
1/23/18$69.47$0.921.34Sell-0.29%
1/22/18$68.55$-0.33-0.48Sell1.04%
1/19/18$68.88$-0.91-1.30Sell0.56%
1/18/18$69.79$-1.03-1.45Buy0.98%
1/17/18$70.82$-0.46-0.65Buy2.47%
1/16/18$71.28$-2.24-3.05Buy3.14%
1/12/18$73.52$-1.29-1.72Buy6.38%
1/11/18$74.81$2.763.83Buy8.25%
1/10/18$72.05$0.761.07Buy4.25%
1/9/18$71.29$-1.46-2.01Buy3.15%
1/8/18$72.75$-0.99-1.34Buy5.27%
1/5/18$73.74$-0.11-0.15Buy6.70%
1/4/18$73.85$-0.81-1.08Buy6.86%
1/3/18$74.66$-0.35-0.47Buy8.03%
1/2/18$75.01$1.502.04Buy8.54%
12/29/17$73.51$-1.06-1.42Buy6.37%
12/28/17$74.57$0.200.27Buy7.90%
12/27/17$74.37$-0.47-0.63Buy7.61%
12/26/17$74.84$0.560.75Buy8.29%
12/22/17$74.28$-0.41-0.55Buy7.48%
12/21/17$74.69$0.921.25Buy8.07%
12/20/17$73.77$0.580.79Buy6.74%
12/19/17$73.19$-0.37-0.50Buy5.90%
12/18/17$73.56$2.733.85Buy6.44%
12/15/17$70.83$1.442.08Buy2.49%
12/14/17$69.39$0.370.54Buy0.41%
12/13/17$69.02$-0.78-1.12Buy-0.13%
12/12/17$69.80$0.080.11Buy1.00%
12/11/17$69.72$-0.02-0.03Buy0.88%
12/8/17$69.74$0.370.53Sell9.46%
12/7/17$69.37$1.542.27Sell9.94%
12/6/17$67.83$-0.27-0.40Sell11.94%
12/5/17$68.10$-0.18-0.26Sell11.59%
12/4/17$68.28$1.372.05Sell11.36%
12/1/17$66.91$-2.26-3.27Sell13.14%
11/30/17$69.17$0.060.09Sell10.20%
11/29/17$69.11$1.822.70Sell10.28%
11/28/17$67.29$1.932.95Sell12.64%
11/27/17$65.36$-0.04-0.06Sell15.15%
11/24/17$65.40$-0.18-0.27Sell15.10%
11/22/17$65.58$-0.61-0.92Sell14.86%
11/21/17$66.19$0.090.14Sell14.07%
11/20/17$66.10$-0.30-0.45Sell14.19%
11/17/17$66.40$0.530.80Sell13.80%
11/16/17$65.87$1.432.22Sell14.49%
11/15/17$64.44$2.764.47Sell16.34%
11/14/17$61.68$-0.04-0.06Sell19.93%
11/13/17$61.72$-0.70-1.12Sell19.88%
11/10/17$62.42$0.040.06Sell18.97%
11/9/17$62.38$0.300.48Sell19.02%
11/8/17$62.08$-0.12-0.19Sell19.41%
11/7/17$62.20$-1.74-2.72Sell19.25%
11/6/17$63.94$0.290.46Sell16.99%
11/3/17$63.65$0.000.00Sell17.37%
11/2/17$63.65$-2.13-3.24Sell17.37%
11/1/17$65.78$-0.25-0.38Sell14.60%
10/31/17$66.03$-0.43-0.65Sell14.28%
10/30/17$66.46$-0.12-0.18Sell13.72%
10/27/17$66.58$1.201.84Sell13.57%
10/26/17$65.38$-3.54-5.14Sell15.12%
10/25/17$68.92$-10.47-13.19Sell10.53%
10/24/17$79.39$0.650.83Buy0.34%
10/23/17$78.74$-0.95-1.19Buy-0.48%
10/20/17$79.69$0.861.09Buy0.72%
10/19/17$78.83$-1.60-1.99Buy-0.37%
10/18/17$80.43$-0.09-0.11Buy1.66%
10/17/17$80.52$0.050.06Buy1.77%
10/16/17$80.47$-0.49-0.61Buy1.71%
10/13/17$80.96$0.560.70Buy2.33%
10/12/17$80.40$-1.12-1.37Buy1.62%
10/11/17$81.52$0.841.04Buy3.03%
10/10/17$80.68$0.270.34Buy1.97%
10/9/17$80.41$-0.15-0.19Buy1.63%
10/6/17$80.56$0.811.02Buy1.82%
10/5/17$79.75$-1.09-1.35Buy0.80%
10/4/17$80.84$0.690.86Sell7.59%
S&P 500 Panic / Happy Meter