Akamai Technologies, Inc. | AKAM

Sell
$60.95
Purchase price (05.03.17)
$51.30
Current price (06.23.17)
15.83%
Return
Akamai Technologies, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$51.30$1.280.00Sell15.83%
6/23/17$51.30$-0.020.00Sell15.83%
6/23/17$51.33$1.310.00Sell15.78%
6/22/17$50.02$0.741.50Sell17.93%
6/21/17$49.28$0.641.32Sell19.15%
6/20/17$48.64$-0.85-1.72Sell20.20%
6/19/17$49.49$-0.01-0.02Sell18.80%
6/16/17$49.50$0.310.63Sell18.79%
6/15/17$49.19$-0.06-0.12Sell19.29%
6/14/17$49.25$-0.38-0.77Sell19.20%
6/13/17$49.63$0.110.22Sell18.57%
6/12/17$49.52$1.392.89Sell18.75%
6/9/17$48.13$-0.78-1.59Sell21.03%
6/8/17$48.91$0.370.76Sell19.75%
6/7/17$48.54$0.090.19Sell20.36%
6/6/17$48.45$-0.46-0.94Sell20.51%
6/5/17$48.91$0.380.78Sell19.75%
6/2/17$48.53$0.230.48Sell20.38%
6/1/17$48.30$1.152.44Sell20.75%
5/31/17$47.15$-0.28-0.59Sell22.64%
5/30/17$47.43$0.040.08Sell22.18%
5/26/17$47.39$-0.67-1.39Sell22.25%
5/25/17$48.06$0.440.92Sell21.15%
5/24/17$47.62$0.210.44Sell21.87%
5/23/17$47.41$-0.34-0.71Sell22.21%
5/22/17$47.75$0.370.78Sell21.66%
5/19/17$47.38$0.380.81Sell22.26%
5/18/17$47.00$-0.50-1.05Sell22.89%
5/17/17$47.50$-1.65-3.36Sell22.07%
5/16/17$49.15$-0.68-1.36Sell19.36%
5/15/17$49.83$0.400.81Sell18.24%
5/12/17$49.43$-0.42-0.84Sell18.90%
5/11/17$49.85$0.000.00Sell18.21%
5/10/17$49.85$-0.55-1.09Sell18.21%
5/9/17$50.40$0.230.46Sell17.31%
5/8/17$50.17$-1.96-3.76Sell17.69%
5/5/17$52.13$-0.73-1.38Sell14.47%
5/4/17$52.86$0.060.11Sell13.27%
5/3/17$52.80$-9.70-15.52Sell13.37%
5/2/17$62.50$1.021.66Buy2.43%
5/1/17$61.48$0.540.89Buy0.75%
4/28/17$60.94$1.191.99Buy-0.13%
4/27/17$59.75$-2.49-4.00Sell1.82%
4/26/17$62.24$0.440.71Buy2.18%
4/25/17$61.80$0.410.67Buy1.46%
4/24/17$61.39$1.111.84Buy0.79%
4/21/17$60.28$0.080.13Sell5.41%
4/20/17$60.20$0.520.87Sell5.54%
4/19/17$59.68$0.731.24Sell6.35%
4/18/17$58.95$0.130.22Sell7.50%
4/17/17$58.82$0.020.03Sell7.70%
4/13/17$58.80$-0.08-0.14Sell7.74%
4/12/17$58.88$-0.13-0.22Sell7.61%
4/11/17$59.01$0.500.85Sell7.41%
4/10/17$58.51$0.410.71Sell8.19%
4/7/17$58.10$-0.65-1.11Sell8.83%
4/6/17$58.75$-0.05-0.09Sell7.81%
4/5/17$58.80$-0.50-0.84Sell7.74%
4/4/17$59.30$1.202.07Sell6.95%
4/3/17$58.10$-1.60-2.68Sell8.83%
3/31/17$59.70$-0.83-1.37Sell6.32%
3/30/17$60.53$-2.91-4.59Sell5.02%
3/29/17$63.44$0.190.30Sell0.46%
3/28/17$63.25$0.160.25Sell0.75%
3/27/17$63.09$-0.54-0.85Sell1.00%
3/24/17$63.63$-0.03-0.05Sell0.16%
3/23/17$63.66$-0.02-0.03Buy-0.14%
3/22/17$63.68$0.731.16Buy-0.11%
3/21/17$62.95$-1.91-2.94Sell0.94%
3/20/17$64.86$-0.14-0.22Buy2.30%
3/17/17$65.00$0.370.57Buy2.52%
3/16/17$64.63$0.240.37Buy1.94%
3/15/17$64.39$0.761.19Buy1.56%
3/14/17$63.63$-0.96-1.49Buy0.36%
3/13/17$64.59$0.370.58Buy1.88%
3/10/17$64.22$0.020.03Buy1.29%
3/9/17$64.20$0.651.02Buy1.26%
3/8/17$63.55$0.250.39Sell6.72%
3/7/17$63.30$0.240.38Sell7.09%
3/6/17$63.06$-0.30-0.47Sell7.44%
3/3/17$63.36$-0.43-0.67Sell7.00%
3/2/17$63.79$0.410.65Sell6.37%
3/1/17$63.38$0.781.25Sell6.97%
2/28/17$62.60$-0.26-0.41Sell8.12%
2/27/17$62.86$-0.01-0.02Sell7.74%
2/24/17$62.87$0.170.27Sell7.72%
2/23/17$62.70$-0.31-0.49Sell7.97%
2/22/17$63.01$0.370.59Sell7.52%
2/21/17$62.64$0.300.48Sell8.06%
2/17/17$62.34$-1.90-2.96Sell8.50%
2/16/17$64.24$0.340.53Sell5.71%
2/15/17$63.90$0.350.55Sell6.21%
2/14/17$63.55$-0.05-0.08Sell6.72%
2/13/17$63.60$-0.35-0.55Sell6.65%
2/10/17$63.95$0.100.16Sell6.14%
2/9/17$63.85$0.300.47Buy0.71%
2/8/17$63.55$-7.57-10.64Sell1.82%
2/7/17$71.12$1.412.02Buy34.82%
2/6/17$69.71$0.160.23Buy32.15%
2/3/17$69.55$0.150.22Buy31.85%
2/2/17$69.40$0.701.02Buy31.56%
2/1/17$68.70$0.110.16Buy30.24%
1/31/17$68.59$0.781.15Buy30.03%
1/30/17$67.81$-0.16-0.24Buy28.55%
1/27/17$67.97$0.190.28Buy28.85%
1/26/17$67.78$-0.95-1.38Buy28.49%
1/25/17$68.73$0.991.46Buy30.29%
1/24/17$67.74$-0.23-0.34Buy28.42%
1/23/17$67.97$-1.18-1.71Buy28.85%
1/20/17$69.15$0.170.25Buy31.09%
1/19/17$68.98$-0.62-0.89Buy30.77%
1/18/17$69.60$-0.19-0.27Buy31.94%
1/17/17$69.79$-0.23-0.33Buy32.30%
1/13/17$70.02$0.090.13Buy32.74%
1/12/17$69.93$-0.19-0.27Buy32.57%
1/11/17$70.12$-0.16-0.23Buy32.93%
1/10/17$70.28$0.280.40Buy33.23%
1/9/17$70.00$0.210.30Buy32.70%
1/6/17$69.79$0.240.35Buy32.30%
1/5/17$69.55$1.221.79Buy31.85%
1/4/17$68.33$0.761.12Buy29.54%
1/3/17$67.57$0.891.33Buy28.09%
12/30/16$66.68$-0.36-0.54Buy26.41%
12/29/16$67.04$-0.23-0.34Buy27.09%
12/28/16$67.27$-0.82-1.20Buy27.53%
12/27/16$68.09$0.460.68Buy29.08%
12/23/16$67.63$0.260.39Buy28.21%
12/22/16$67.37$-0.50-0.74Buy27.72%
12/21/16$67.87$-0.83-1.21Buy28.66%
12/20/16$68.70$0.941.39Buy30.24%
12/19/16$67.76$0.570.85Buy28.45%
12/16/16$67.19$-0.39-0.58Buy27.37%
12/15/16$67.58$0.590.88Buy28.11%
12/14/16$66.99$1.852.84Buy27.00%
12/13/16$65.14$0.891.39Buy23.49%
12/12/16$64.25$-0.69-1.06Buy21.80%
12/9/16$64.94$-1.37-2.07Buy23.11%
12/8/16$66.31$0.160.24Buy25.71%
12/7/16$66.15$1.221.88Buy25.40%
12/6/16$64.93$0.620.96Buy23.09%
12/5/16$64.31$0.440.69Buy21.91%
12/2/16$63.87$0.360.57Buy21.08%
12/1/16$63.51$-3.19-4.78Buy20.40%
11/30/16$66.70$-0.58-0.86Buy26.45%
11/29/16$67.28$1.111.68Buy27.55%
11/28/16$66.17$-0.78-1.17Buy25.44%
11/25/16$66.95$0.470.71Buy26.92%
11/23/16$66.48$-0.34-0.51Buy26.03%
11/22/16$66.82$-0.08-0.12Buy26.67%
11/21/16$66.90$0.460.69Buy26.82%
11/18/16$66.44$-0.16-0.24Buy25.95%
11/17/16$66.60$0.701.06Buy26.26%
11/16/16$65.90$0.430.66Buy24.93%
11/15/16$65.47$0.030.05Buy24.11%
11/14/16$65.44$-0.01-0.02Buy24.06%
11/11/16$65.45$-0.77-1.16Buy24.08%
11/10/16$66.22$-0.31-0.47Buy25.54%
11/9/16$66.53$0.160.24Buy26.12%
11/8/16$66.37$-0.15-0.23Buy25.82%
11/7/16$66.52$0.711.08Buy26.10%
11/4/16$65.81$-0.71-1.07Buy24.76%
11/3/16$66.52$-0.79-1.17Buy26.10%
11/2/16$67.31$-0.79-1.16Buy27.60%
11/1/16$68.10$-1.37-1.97Buy29.10%
10/31/16$69.47$-0.44-0.63Buy31.70%
10/28/16$69.91$1.101.60Buy32.53%
10/27/16$68.81$1.111.64Buy30.45%
10/26/16$67.70$8.6314.61Buy28.34%
10/25/16$59.07$0.230.39Buy11.98%
10/24/16$58.84$1.172.03Buy11.55%
10/21/16$57.67$0.941.66Buy9.33%
10/20/16$56.73$0.110.19Buy7.55%
10/19/16$56.62$0.701.25Buy7.34%
10/18/16$55.92$0.981.78Buy6.01%
10/17/16$54.94$0.280.51Buy4.15%
10/14/16$54.66$0.210.39Buy3.62%
10/13/16$54.45$0.170.31Buy3.22%
10/12/16$54.28$0.150.28Buy2.90%
10/11/16$54.13$-1.18-2.13Buy2.62%
10/10/16$55.31$0.360.66Buy4.85%
10/7/16$54.95$0.090.16Buy4.17%
10/6/16$54.86$-1.12-2.00Buy4.00%
10/5/16$55.98$1.342.45Buy6.12%
10/4/16$54.64$0.931.73Buy3.58%
10/3/16$53.71$0.721.36Buy1.82%
9/30/16$52.99$0.581.11Buy0.45%
9/29/16$52.41$0.130.25Sell0.17%
9/28/16$52.28$-0.37-0.70Sell0.42%
9/27/16$52.65$0.891.72Sell-0.29%
9/26/16$51.76$-0.49-0.94Sell1.41%
9/23/16$52.25$-0.18-0.34Sell0.48%
9/22/16$52.43$0.220.42Sell0.13%
9/21/16$52.21$0.851.65Sell0.55%
9/20/16$51.36$-0.26-0.50Sell2.17%
9/19/16$51.62$0.641.26Sell1.68%
9/16/16$50.98$-0.40-0.78Sell2.90%
9/15/16$51.38$-0.27-0.52Sell2.13%
9/14/16$51.65$-0.22-0.42Sell1.62%
9/13/16$51.87$-1.22-2.30Sell1.20%
9/12/16$53.09$0.591.12Buy0.84%
Stock Alerts
S&P 500 Panic / Happy Meter