AKAMAI TECHNOLOGIES INC | AKAM

Buy
$76.95
Purchase price (07.14.18)
$78.67
Current price (07.17.18)
2.24%
Return
AKAMAI TECHNOLOGIES INC
Loading data...
DatePriceChange% changeActionReturn
7/17/18$78.67$0.990.00Buy2.24%
7/16/18$77.68$0.360.47Buy0.95%
7/13/18$77.32$-0.35-0.45Sell0.03%
7/12/18$77.67$1.181.54Buy0.17%
7/11/18$76.49$0.660.87Sell-2.08%
7/10/18$75.83$-0.40-0.52Sell-1.20%
7/9/18$76.23$1.061.41Sell-1.73%
7/6/18$75.17$0.831.12Sell-0.32%
7/5/18$74.34$0.110.15Sell0.79%
7/3/18$74.23$-0.21-0.28Sell0.93%
7/2/18$74.44$1.211.65Sell0.65%
6/29/18$73.23$0.751.03Sell2.27%
6/28/18$72.48$0.020.03Buy54.34%
6/27/18$72.46$-3.26-4.31Buy54.30%
6/26/18$75.72$-1.93-2.49Buy61.24%
6/25/18$77.65$-2.67-3.32Buy65.35%
6/22/18$80.32$-1.37-1.68Buy71.04%
6/21/18$81.69$-0.61-0.74Buy73.96%
6/20/18$82.30$0.620.76Buy75.26%
6/19/18$81.68$-0.90-1.09Buy73.94%
6/18/18$82.58$0.610.74Buy75.85%
6/15/18$81.97$1.111.37Buy74.55%
6/14/18$80.86$-0.09-0.11Buy72.19%
6/13/18$80.95$0.380.47Buy72.38%
6/12/18$80.57$1.311.65Buy71.57%
6/11/18$79.26$0.780.99Buy68.78%
6/8/18$78.48$0.200.26Buy67.12%
6/7/18$78.28$0.270.35Buy66.70%
6/6/18$78.01$-0.98-1.24Buy66.12%
6/5/18$78.99$1.922.49Buy68.21%
6/4/18$77.07$1.071.41Buy64.12%
6/1/18$76.00$0.620.82Buy61.84%
5/31/18$75.38$-0.70-0.92Buy60.52%
5/30/18$76.08$0.260.34Buy62.01%
5/29/18$75.82$-0.69-0.90Buy61.46%
5/25/18$76.51$-0.97-1.25Buy62.93%
5/24/18$77.48$0.460.60Buy64.99%
5/23/18$77.02$0.630.82Buy64.01%
5/22/18$76.39$-0.07-0.09Buy62.67%
5/21/18$76.46$1.121.49Buy62.82%
5/18/18$75.34$-0.75-0.99Buy60.43%
5/17/18$76.09$1.502.01Buy62.03%
5/16/18$74.59$-1.70-2.23Buy58.84%
5/15/18$76.29$-0.40-0.52Buy62.46%
5/14/18$76.69$0.390.51Buy63.31%
5/11/18$76.30$-0.06-0.08Buy62.48%
5/10/18$76.36$-0.94-1.22Buy62.61%
5/9/18$77.30$3.624.91Buy64.61%
5/8/18$73.68$0.560.77Buy56.90%
5/7/18$73.12$1.111.54Buy55.71%
5/4/18$72.01$0.560.78Buy53.34%
5/3/18$71.45$-0.20-0.28Buy52.15%
5/2/18$71.65$0.811.14Buy52.58%
5/1/18$70.84$-0.81-1.13Buy50.85%
4/30/18$71.65$0.550.77Buy52.58%
4/27/18$71.10$-0.43-0.60Buy51.41%
4/26/18$71.53$0.751.06Buy52.32%
4/25/18$70.78$-0.19-0.27Buy50.72%
4/24/18$70.97$-0.70-0.98Buy51.13%
4/23/18$71.67$0.370.52Buy52.62%
4/20/18$71.30$-1.16-1.60Buy51.83%
4/19/18$72.46$-0.39-0.54Buy54.30%
4/18/18$72.85$0.360.50Buy55.13%
4/17/18$72.49$0.851.19Buy54.37%
4/16/18$71.64$0.210.29Buy52.56%
4/13/18$71.43$-0.49-0.68Buy52.11%
4/12/18$71.92$0.330.46Buy53.15%
4/11/18$71.59$-0.90-1.24Buy52.45%
4/10/18$72.49$2.032.88Buy54.37%
4/9/18$70.46$1.121.62Buy50.04%
4/6/18$69.34$-2.95-4.08Buy47.66%
4/5/18$72.29$1.882.67Buy53.94%
4/4/18$70.41$0.290.41Buy49.94%
4/3/18$70.12$0.871.26Buy49.32%
4/2/18$69.25$-1.73-2.44Buy47.47%
3/29/18$70.98$0.931.33Buy51.15%
3/28/18$70.05$-0.70-0.99Buy49.17%
3/27/18$70.75$-1.43-1.98Buy50.66%
3/26/18$72.18$1.992.84Buy53.71%
3/23/18$70.19$-1.46-2.04Buy49.47%
3/22/18$71.65$-1.74-2.37Buy52.58%
3/21/18$73.39$-0.29-0.39Buy56.28%
3/20/18$73.68$1.191.64Buy56.90%
3/19/18$72.49$-1.53-2.07Buy54.37%
3/16/18$74.02$-0.69-0.92Buy57.62%
3/15/18$74.71$1.461.99Buy59.09%
3/14/18$73.25$-0.05-0.07Buy55.98%
3/13/18$73.30$-1.67-2.23Buy56.09%
3/12/18$74.97$-1.10-1.45Buy59.65%
3/9/18$76.07$0.991.32Buy61.99%
3/8/18$75.08$5.097.27Buy59.88%
3/7/18$69.99$0.050.07Buy49.04%
3/6/18$69.94$0.130.19Buy48.94%
3/5/18$69.81$0.380.55Buy48.66%
3/2/18$69.43$1.512.22Buy47.85%
3/1/18$67.92$0.460.68Buy44.63%
2/28/18$67.46$-0.78-1.14Buy43.65%
2/27/18$68.24$-0.36-0.52Buy45.32%
2/26/18$68.60$1.241.84Buy46.08%
2/23/18$67.36$1.111.68Buy43.44%
2/22/18$66.25$-0.07-0.11Buy41.08%
2/21/18$66.32$-0.45-0.67Buy41.23%
2/20/18$66.77$-0.12-0.18Buy42.18%
2/16/18$66.89$-0.51-0.76Buy42.44%
2/15/18$67.40$0.530.79Buy43.53%
2/14/18$66.87$2.383.69Buy42.40%
2/13/18$64.49$-0.44-0.68Buy37.33%
2/12/18$64.93$0.801.25Buy38.27%
2/9/18$64.13$1.642.62Buy36.56%
2/8/18$62.49$-1.99-3.09Buy33.07%
2/7/18$64.48$0.811.27Buy37.31%
2/6/18$63.67$0.861.37Buy35.58%
2/5/18$62.81$-2.91-4.43Buy33.75%
2/2/18$65.72$-1.84-2.72Buy39.95%
2/1/18$67.56$0.570.85Buy43.87%
1/31/18$66.99$0.430.65Buy42.65%
1/30/18$66.56$-0.69-1.03Buy41.74%
1/29/18$67.25$-0.37-0.55Buy43.21%
1/26/18$67.62$0.751.12Buy43.99%
1/25/18$66.87$0.851.29Buy42.40%
1/24/18$66.02$0.020.03Buy40.59%
1/23/18$66.00$0.350.53Buy40.55%
1/22/18$65.65$0.020.03Buy39.80%
1/19/18$65.63$0.550.85Buy39.76%
1/18/18$65.08$-0.32-0.49Buy38.59%
1/17/18$65.40$0.901.40Buy39.27%
1/16/18$64.50$-1.02-1.56Buy37.35%
1/12/18$65.52$0.310.48Buy39.52%
1/11/18$65.21$-1.12-1.69Buy38.86%
1/10/18$66.33$-1.16-1.72Buy41.25%
1/9/18$67.49$1.612.44Buy43.72%
1/8/18$65.88$0.050.08Buy40.29%
1/5/18$65.83$0.230.35Buy40.18%
1/4/18$65.60$-0.34-0.52Buy39.69%
1/3/18$65.94$0.380.58Buy40.42%
1/2/18$65.56$0.520.80Buy39.61%
12/29/17$65.04$-0.39-0.60Buy38.50%
12/28/17$65.43$0.240.37Buy39.33%
12/27/17$65.19$-0.23-0.35Buy38.82%
12/26/17$65.42$-0.03-0.05Buy39.31%
12/22/17$65.45$-0.39-0.59Buy39.37%
12/21/17$65.84$-0.79-1.19Buy40.20%
12/20/17$66.63$-0.19-0.28Buy41.89%
12/19/17$66.82$1.151.75Buy42.29%
12/18/17$65.67$7.9113.69Buy39.84%
12/15/17$57.76$1.001.76Buy23.00%
12/14/17$56.76$0.100.18Buy20.87%
12/13/17$56.66$-0.36-0.63Buy20.66%
12/12/17$57.02$0.470.83Buy21.42%
12/11/17$56.55$0.050.09Buy20.42%
12/8/17$56.50$0.060.11Buy20.32%
12/7/17$56.44$0.671.20Buy20.19%
12/6/17$55.77$-0.67-1.19Buy18.76%
12/5/17$56.44$0.000.00Buy20.19%
12/4/17$56.44$0.651.17Buy20.19%
12/1/17$55.79$0.010.02Buy18.80%
11/30/17$55.78$0.440.80Buy18.78%
11/29/17$55.34$-0.02-0.04Buy17.84%
11/28/17$55.36$0.010.02Buy17.89%
11/27/17$55.35$-0.44-0.79Buy17.87%
11/24/17$55.79$0.100.18Buy18.80%
11/22/17$55.69$0.010.02Buy18.59%
11/21/17$55.68$0.300.54Buy18.57%
11/20/17$55.38$-0.06-0.11Buy17.93%
11/17/17$55.44$0.180.33Buy18.06%
11/16/17$55.26$1.252.31Buy17.67%
11/15/17$54.01$0.260.48Buy15.01%
11/14/17$53.75$0.230.43Buy14.46%
11/13/17$53.52$-0.74-1.36Buy13.97%
11/10/17$54.26$0.410.76Buy15.55%
11/9/17$53.85$0.090.17Buy14.67%
11/8/17$53.76$0.000.00Buy14.48%
11/7/17$53.76$0.020.04Buy14.48%
11/6/17$53.74$0.731.38Buy14.44%
11/3/17$53.01$0.721.38Buy12.88%
11/2/17$52.29$-0.40-0.76Buy11.35%
11/1/17$52.69$0.440.84Buy12.20%
10/31/17$52.25$-0.21-0.40Buy11.26%
10/30/17$52.46$-0.54-1.02Buy11.71%
10/27/17$53.00$-0.34-0.64Buy12.86%
10/26/17$53.34$-0.66-1.22Buy13.59%
10/25/17$54.00$2.094.03Buy14.99%
10/24/17$51.91$0.450.87Buy10.54%
10/23/17$51.46$-0.41-0.79Buy9.58%
10/20/17$51.87$0.220.43Buy10.46%
10/19/17$51.65$0.651.27Buy9.99%
10/18/17$51.00$0.420.83Buy8.60%
10/17/17$50.58$-0.15-0.30Buy7.71%
10/16/17$50.73$-0.03-0.06Buy8.03%
10/13/17$50.76$0.240.48Buy8.09%
10/12/17$50.52$0.000.00Buy7.58%
10/11/17$50.52$-0.51-1.00Buy7.58%
10/10/17$51.03$0.721.43Buy8.67%
10/9/17$50.31$-0.32-0.63Buy7.13%
10/6/17$50.63$-0.15-0.30Buy7.82%
10/5/17$50.78$0.280.55Buy8.13%
10/4/17$50.50$0.000.00Buy7.54%
10/3/17$50.50$0.501.00Buy7.54%
10/2/17$50.00$1.282.63Buy6.47%
9/29/17$48.72$1.042.18Buy3.75%
S&P 500 Panic / Happy Meter