Akamai Technologies, Inc. | AKAM

Buy
$46.96
Purchase price (09.20.17)
$50.73
Current price (10.16.17)
8.03%
Return
Akamai Technologies, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$50.73$-0.030.00Buy8.03%
10/13/17$50.76$0.240.00Buy8.09%
10/12/17$50.52$0.000.00Buy7.58%
10/11/17$50.52$-0.510.00Buy7.58%
10/10/17$51.03$0.720.00Buy8.67%
10/9/17$50.31$-0.320.00Buy7.13%
10/6/17$50.63$-0.150.00Buy7.82%
10/5/17$50.78$0.280.00Buy8.13%
10/4/17$50.50$0.000.00Buy7.54%
10/3/17$50.50$0.500.00Buy7.54%
9/22/17$48.33$0.810.00Buy2.92%
9/21/17$47.52$-0.170.00Buy1.19%
9/20/17$47.69$0.000.00Buy1.55%
9/19/17$47.69$0.120.00Sell3.68%
9/18/17$47.57$0.230.00Sell3.92%
9/15/17$47.34$0.740.00Sell4.38%
8/31/17$47.15$0.680.00Sell4.77%
8/30/17$46.47$0.760.00Sell6.14%
9/12/17$46.80$0.330.00Sell5.47%
8/29/17$45.71$0.570.00Sell7.68%
9/11/17$46.47$0.470.00Sell6.14%
8/28/17$45.14$0.160.00Sell8.83%
9/8/17$46.00$-0.800.00Sell7.09%
8/25/17$44.98$-0.250.00Sell9.15%
9/7/17$46.80$-0.090.00Sell5.47%
9/7/17$46.80$-0.090.00Sell5.47%
8/24/17$45.23$-0.190.00Sell8.64%
9/6/17$46.89$0.720.00Buy-64.13%
8/23/17$45.42$-0.390.00Sell8.26%
8/22/17$45.81$0.900.00Sell7.47%
8/21/17$44.91$-0.450.00Sell9.29%
8/18/17$45.36$-0.040.00Sell8.38%
8/17/17$45.40$-0.890.00Sell8.30%
8/16/17$46.29$-0.050.00Sell6.50%
8/15/17$46.34$-0.480.00Sell6.40%
8/14/17$46.82$0.450.00Sell5.43%
8/11/17$46.37$0.060.00Sell6.34%
8/10/17$46.31$-1.090.00Sell6.46%
8/9/17$47.40$0.130.00Sell4.26%
8/8/17$47.27$-0.040.00Sell4.52%
8/7/17$47.31$-0.560.00Sell4.44%
8/4/17$47.87$-0.170.00Sell3.31%
8/3/17$48.04$0.530.00Sell2.97%
8/2/17$47.51$-0.020.00Sell4.04%
8/1/17$47.53$0.390.00Sell4.00%
7/31/17$47.14$0.250.00Sell4.79%
7/26/17$45.49$0.000.00Sell8.12%
7/28/17$46.89$0.880.00Sell5.29%
7/26/17$45.49$0.000.00Sell8.12%
7/27/17$46.01$0.520.00Sell7.07%
7/26/17$45.49$0.000.00Sell8.12%
7/26/17$45.49$0.000.00Sell8.12%
7/26/17$45.49$0.000.00Sell8.12%
7/27/17$46.01$0.000.00Sell7.07%
7/26/17$45.49$0.000.00Sell8.12%
7/27/17$46.01$0.000.00Sell7.07%
7/26/17$45.49$0.000.00Sell8.12%
7/27/17$46.01$0.000.00Sell7.07%
7/26/17$45.49$0.000.00Sell8.12%
7/27/17$46.01$0.000.00Sell7.07%
7/26/17$45.49$0.000.00Sell8.12%
7/27/17$46.01$0.000.00Sell7.07%
7/26/17$45.49$0.000.00Sell8.12%
7/27/17$46.01$0.000.00Sell7.07%
7/26/17$45.49$0.000.00Sell8.12%
7/25/17$53.28$0.910.00Buy6.16%
7/27/17$46.01$0.520.00Sell7.07%
7/26/17$45.49$0.000.00Sell8.12%
7/25/17$53.28$0.000.00Buy6.16%
7/26/17$45.49$-7.790.00Sell8.12%
7/26/17$45.49$-7.790.00Sell8.12%
7/26/17$45.49$-7.790.00Sell8.12%
7/26/17$45.49$-7.790.00Sell8.12%
7/25/17$53.28$0.910.00Buy6.16%
7/25/17$53.28$0.910.00Buy6.16%
7/24/17$52.37$0.240.00Buy4.34%
7/21/17$52.13$-0.230.00Buy3.87%
7/20/17$52.36$0.260.00Buy4.32%
7/19/17$52.10$0.570.00Buy3.81%
7/18/17$51.53$-0.240.00Buy2.67%
7/17/17$51.77$1.150.00Buy3.15%
7/14/17$50.62$0.540.00Buy0.86%
7/13/17$50.08$-0.470.00Sell0.34%
7/12/17$50.55$0.720.00Sell-0.60%
7/11/17$49.83$0.180.00Sell0.84%
7/10/17$49.65$0.410.00Sell1.19%
7/7/17$49.24$-0.12-0.24Sell2.01%
7/6/17$49.36$-1.59-3.12Sell1.77%
7/5/17$50.95$0.861.72Buy0.89%
7/3/17$50.09$0.280.56Sell17.82%
6/30/17$49.81$-0.43-0.86Sell18.28%
6/29/17$50.24$-0.39-0.77Sell17.57%
6/28/17$50.63$0.631.26Sell16.93%
6/27/17$50.00$-0.87-1.71Sell17.97%
6/26/17$50.87$-0.43-0.84Sell16.54%
6/23/17$51.30$1.282.56Sell15.83%
6/22/17$50.02$0.741.50Sell17.93%
6/21/17$49.28$0.641.32Sell19.15%
6/20/17$48.64$-0.85-1.72Sell20.20%
6/19/17$49.49$-0.01-0.02Sell18.80%
6/16/17$49.50$0.310.63Sell18.79%
6/15/17$49.19$-0.06-0.12Sell19.29%
6/14/17$49.25$-0.38-0.77Sell19.20%
6/13/17$49.63$0.110.22Sell18.57%
6/12/17$49.52$1.392.89Sell18.75%
6/9/17$48.13$-0.78-1.59Sell21.03%
6/8/17$48.91$0.370.76Sell19.75%
6/7/17$48.54$0.090.19Sell20.36%
6/6/17$48.45$-0.46-0.94Sell20.51%
6/5/17$48.91$0.380.78Sell19.75%
6/2/17$48.53$0.230.48Sell20.38%
6/1/17$48.30$1.152.44Sell20.75%
5/31/17$47.15$-0.28-0.59Sell22.64%
5/30/17$47.43$0.040.08Sell22.18%
5/26/17$47.39$-0.67-1.39Sell22.25%
5/25/17$48.06$0.440.92Sell21.15%
5/24/17$47.62$0.210.44Sell21.87%
5/23/17$47.41$-0.34-0.71Sell22.21%
5/22/17$47.75$0.370.78Sell21.66%
5/19/17$47.38$0.380.81Sell22.26%
5/18/17$47.00$-0.50-1.05Sell22.89%
5/17/17$47.50$-1.65-3.36Sell22.07%
5/16/17$49.15$-0.68-1.36Sell19.36%
5/15/17$49.83$0.400.81Sell18.24%
5/12/17$49.43$-0.42-0.84Sell18.90%
5/11/17$49.85$0.000.00Sell18.21%
5/10/17$49.85$-0.55-1.09Sell18.21%
5/9/17$50.40$0.230.46Sell17.31%
5/8/17$50.17$-1.96-3.76Sell17.69%
5/5/17$52.13$-0.73-1.38Sell14.47%
5/4/17$52.86$0.060.11Sell13.27%
5/3/17$52.80$-9.70-15.52Sell13.37%
5/2/17$62.50$1.021.66Buy2.43%
5/1/17$61.48$0.540.89Buy0.75%
4/28/17$60.94$1.191.99Buy-0.13%
4/27/17$59.75$-2.49-4.00Sell1.82%
4/26/17$62.24$0.440.71Buy2.18%
4/25/17$61.80$0.410.67Buy1.46%
4/24/17$61.39$1.111.84Buy0.79%
4/21/17$60.28$0.080.13Sell5.41%
4/20/17$60.20$0.520.87Sell5.54%
4/19/17$59.68$0.731.24Sell6.35%
4/18/17$58.95$0.130.22Sell7.50%
4/17/17$58.82$0.020.03Sell7.70%
4/13/17$58.80$-0.08-0.14Sell7.74%
4/12/17$58.88$-0.13-0.22Sell7.61%
4/11/17$59.01$0.500.85Sell7.41%
4/10/17$58.51$0.410.71Sell8.19%
4/7/17$58.10$-0.65-1.11Sell8.83%
4/6/17$58.75$-0.05-0.09Sell7.81%
4/5/17$58.80$-0.50-0.84Sell7.74%
4/4/17$59.30$1.202.07Sell6.95%
4/3/17$58.10$-1.60-2.68Sell8.83%
3/31/17$59.70$-0.83-1.37Sell6.32%
3/30/17$60.53$-2.91-4.59Sell5.02%
3/29/17$63.44$0.190.30Sell0.46%
3/28/17$63.25$0.160.25Sell0.75%
3/27/17$63.09$-0.54-0.85Sell1.00%
3/24/17$63.63$-0.03-0.05Sell0.16%
3/23/17$63.66$-0.02-0.03Buy-0.14%
3/22/17$63.68$0.731.16Buy-0.11%
3/21/17$62.95$-1.91-2.94Sell0.94%
3/20/17$64.86$-0.14-0.22Buy2.30%
3/17/17$65.00$0.370.57Buy2.52%
3/16/17$64.63$0.240.37Buy1.94%
3/15/17$64.39$0.761.19Buy1.56%
3/14/17$63.63$-0.96-1.49Buy0.36%
3/13/17$64.59$0.370.58Buy1.88%
3/10/17$64.22$0.020.03Buy1.29%
3/9/17$64.20$0.651.02Buy1.26%
3/8/17$63.55$0.250.39Sell6.72%
3/7/17$63.30$0.240.38Sell7.09%
3/6/17$63.06$-0.30-0.47Sell7.44%
3/3/17$63.36$-0.43-0.67Sell7.00%
3/2/17$63.79$0.410.65Sell6.37%
3/1/17$63.38$0.781.25Sell6.97%
2/28/17$62.60$-0.26-0.41Sell8.12%
2/27/17$62.86$-0.01-0.02Sell7.74%
2/24/17$62.87$0.170.27Sell7.72%
2/23/17$62.70$-0.31-0.49Sell7.97%
2/22/17$63.01$0.370.59Sell7.52%
2/21/17$62.64$0.300.48Sell8.06%
2/17/17$62.34$-1.90-2.96Sell8.50%
2/16/17$64.24$0.340.53Sell5.71%
2/15/17$63.90$0.350.55Sell6.21%
2/14/17$63.55$-0.05-0.08Sell6.72%
2/13/17$63.60$-0.35-0.55Sell6.65%
2/10/17$63.95$0.100.16Sell6.14%
2/9/17$63.85$0.300.47Buy0.71%
2/8/17$63.55$-7.57-10.64Sell1.82%
2/7/17$71.12$1.412.02Buy34.82%
2/6/17$69.71$0.160.23Buy32.15%
2/3/17$69.55$0.150.22Buy31.85%
2/2/17$69.40$0.701.02Buy31.56%
2/1/17$68.70$0.110.16Buy30.24%
1/31/17$68.59$0.781.15Buy30.03%
1/30/17$67.81$-0.16-0.24Buy28.55%
1/27/17$67.97$0.190.28Buy28.85%
1/26/17$67.78$-0.95-1.38Buy28.49%
1/25/17$68.73$0.991.46Buy30.29%