AKAMAI TECHNOLOGIES INC | AKAM

Sell
$67.64
Purchase price (12.07.18)
$65.36
Current price (12.14.18)
3.37%
Return
AKAMAI TECHNOLOGIES INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$65.36$-1.550.00Sell3.37%
12/13/18$66.91$-1.410.00Sell1.08%
12/12/18$68.32$1.020.00Sell-1.01%
12/11/18$67.30$0.100.00Sell0.50%
12/10/18$67.20$0.530.00Sell0.65%
12/7/18$66.67$-2.280.00Sell1.43%
12/6/18$68.95$0.240.00Buy0.00%
12/5/18$68.71$-0.250.00Buy0.00%
12/4/18$68.96$-1.09-1.56Buy0.00%
12/3/18$70.05$1.081.57Buy0.00%
11/30/18$68.97$0.711.04Buy0.00%
11/29/18$68.26$-1.36-1.95Sell1.19%
11/28/18$69.62$1.822.68Buy0.00%
11/27/18$67.80$-0.56-0.82Sell0.73%
11/26/18$68.36$0.570.84Sell-0.09%
11/23/18$67.79$-0.09-0.13Sell0.75%
11/21/18$67.88$1.211.81Sell0.61%
11/20/18$66.67$-1.60-2.34Sell2.39%
11/19/18$68.27$-1.60-2.29Buy0.00%
11/16/18$69.87$0.410.59Buy0.00%
11/15/18$69.46$1.051.53Buy0.00%
11/14/18$68.41$-0.78-1.13Buy0.00%
11/13/18$69.19$0.110.16Buy0.00%
11/12/18$69.08$-1.86-2.62Buy0.00%
11/9/18$70.94$-1.24-1.72Buy0.00%
11/8/18$72.18$0.630.88Buy0.00%
11/7/18$71.55$1.722.46Buy0.00%
11/6/18$69.83$0.881.28Buy0.00%
11/5/18$68.95$-2.81-3.92Sell4.66%
11/2/18$71.76$-0.53-0.73Sell0.77%
11/1/18$72.29$0.040.06Buy0.00%
10/31/18$72.25$-0.30-0.41Sell0.08%
10/30/18$72.55$10.5016.92Buy0.00%
10/29/18$62.05$0.080.13Sell16.81%
10/26/18$61.97$-1.32-2.09Sell16.92%
10/25/18$63.29$1.011.62Sell15.15%
10/24/18$62.28$-1.94-3.02Sell16.50%
10/23/18$64.22$-0.96-1.47Sell13.90%
10/22/18$65.18$0.941.46Sell12.62%
10/19/18$64.24$-0.26-0.40Sell13.88%
10/18/18$64.50$-1.19-1.81Sell13.53%
10/17/18$65.69$0.490.75Sell11.93%
10/16/18$65.20$1.903.00Sell12.59%
10/15/18$63.30$0.300.48Sell15.14%
10/12/18$63.00$1.662.71Sell15.54%
10/11/18$61.34$-1.16-1.86Sell17.76%
10/10/18$62.50$-2.43-3.74Sell16.21%
10/9/18$64.93$-0.45-0.69Sell12.95%
10/8/18$65.38$-0.86-1.30Sell12.35%
10/5/18$66.24$-0.08-0.12Sell11.19%
10/4/18$66.32$-3.47-4.97Sell11.09%
10/3/18$69.79$0.380.55Sell6.44%
10/2/18$69.41$-2.12-2.96Sell6.94%
10/1/18$71.53$-1.62-2.21Sell4.10%
9/28/18$73.15$0.741.02Sell1.93%
9/27/18$72.41$-0.10-0.14Sell2.92%
9/26/18$72.51$-0.32-0.44Sell2.79%
9/25/18$72.83$-0.04-0.05Sell2.36%
9/24/18$72.87$-0.63-0.86Sell2.31%
9/21/18$73.50$-0.67-0.90Sell1.46%
9/20/18$74.17$0.430.58Buy0.00%
9/19/18$73.74$-0.59-0.79Buy0.00%
9/18/18$74.33$0.050.07Buy0.00%
9/17/18$74.28$-1.52-2.01Buy0.00%
9/14/18$75.80$-0.36-0.47Buy0.00%
9/13/18$76.16$0.150.20Buy0.00%
9/12/18$76.01$-0.89-1.16Buy0.00%
9/11/18$76.90$0.150.20Buy0.00%
9/10/18$76.75$2.243.01Buy0.00%
9/7/18$74.51$0.230.31Buy0.00%
9/6/18$74.28$0.590.80Buy0.00%
9/5/18$73.69$-1.05-1.40Sell0.03%
9/4/18$74.74$-0.40-0.53Buy0.00%
8/31/18$75.14$0.430.58Buy0.00%
8/30/18$74.71$-0.52-0.69Buy0.00%
8/29/18$75.23$0.781.05Buy0.00%
8/28/18$74.45$-0.06-0.08Buy0.00%
8/27/18$74.51$1.111.51Buy0.00%
8/24/18$73.40$0.330.45Sell-0.70%
8/23/18$73.07$-0.04-0.05Sell-0.25%
8/22/18$73.11$0.330.45Sell-0.30%
8/21/18$72.78$0.270.37Sell0.15%
8/20/18$72.51$1.071.50Sell0.52%
8/17/18$71.44$0.050.07Sell1.99%
8/16/18$71.39$-0.30-0.42Sell2.06%
8/15/18$71.69$-0.51-0.71Sell1.65%
8/14/18$72.20$0.200.28Sell0.95%
8/13/18$72.00$-2.66-3.56Sell1.22%
8/10/18$74.66$-2.18-2.84Sell-2.43%
8/9/18$76.84$0.220.29Sell-5.42%
8/8/18$76.62$0.951.26Sell-5.12%
8/7/18$75.67$0.350.46Sell-3.81%
8/6/18$75.32$0.710.95Sell-3.33%
8/3/18$74.61$0.330.44Sell-2.36%
8/2/18$74.28$2.653.70Sell-1.91%
8/1/18$71.63$-3.63-4.82Sell1.73%
7/31/18$75.26$-0.03-0.04Buy0.00%
7/30/18$75.29$-4.35-5.46Buy0.00%
7/27/18$79.64$-1.09-1.35Buy0.00%
7/26/18$80.73$0.600.75Buy0.00%
7/25/18$80.13$0.911.15Buy0.00%
7/24/18$79.22$-0.53-0.66Buy0.00%
7/23/18$79.75$0.841.06Buy0.00%
7/20/18$78.91$0.670.86Buy0.00%
7/19/18$78.24$0.120.15Buy0.00%
7/18/18$78.12$-0.51-0.65Buy0.00%
7/17/18$78.63$0.951.22Buy0.00%
7/16/18$77.68$0.360.47Buy0.00%
7/13/18$77.32$-0.35-0.45Sell0.03%
7/12/18$77.67$1.181.54Buy0.00%
7/11/18$76.49$0.660.87Sell-2.08%
7/10/18$75.83$-0.40-0.52Sell-1.20%
7/9/18$76.23$1.061.41Sell-1.73%
7/6/18$75.17$0.831.12Sell-0.32%
7/5/18$74.34$0.110.15Sell0.79%
7/3/18$74.23$-0.21-0.28Sell0.93%
7/2/18$74.44$1.211.65Sell0.65%
6/29/18$73.23$0.751.03Sell2.27%
6/28/18$72.48$0.020.03Buy0.00%
6/27/18$72.46$-3.26-4.31Buy0.00%
6/26/18$75.72$-1.93-2.49Buy0.00%
6/25/18$77.65$-2.67-3.32Buy0.00%
6/22/18$80.32$-1.37-1.68Buy0.00%
6/21/18$81.69$-0.61-0.74Buy0.00%
6/20/18$82.30$0.620.76Buy0.00%
6/19/18$81.68$-0.90-1.09Buy0.00%
6/18/18$82.58$0.610.74Buy0.00%
6/15/18$81.97$1.111.37Buy0.00%
6/14/18$80.86$-0.09-0.11Buy0.00%
6/13/18$80.95$0.380.47Buy0.00%
6/12/18$80.57$1.311.65Buy0.00%
6/11/18$79.26$0.780.99Buy0.00%
6/8/18$78.48$0.200.26Buy0.00%
6/7/18$78.28$0.270.35Buy0.00%
6/6/18$78.01$-0.98-1.24Buy0.00%
6/5/18$78.99$1.922.49Buy0.00%
6/4/18$77.07$1.071.41Buy0.00%
6/1/18$76.00$0.620.82Buy0.00%
5/31/18$75.38$-0.70-0.92Buy0.00%
5/30/18$76.08$0.260.34Buy0.00%
5/29/18$75.82$-0.69-0.90Buy0.00%
5/25/18$76.51$-0.97-1.25Buy0.00%
5/24/18$77.48$0.460.60Buy0.00%
5/23/18$77.02$0.630.82Buy0.00%
5/22/18$76.39$-0.07-0.09Buy0.00%
5/21/18$76.46$1.121.49Buy0.00%
5/18/18$75.34$-0.75-0.99Buy0.00%
5/17/18$76.09$1.502.01Buy0.00%
5/16/18$74.59$-1.70-2.23Buy0.00%
5/15/18$76.29$-0.40-0.52Buy0.00%
5/14/18$76.69$0.390.51Buy0.00%
5/11/18$76.30$-0.06-0.08Buy0.00%
5/10/18$76.36$-0.94-1.22Buy0.00%
5/9/18$77.30$3.624.91Buy0.00%
5/8/18$73.68$0.560.77Buy0.00%
5/7/18$73.12$1.111.54Buy0.00%
5/4/18$72.01$0.560.78Buy0.00%
5/3/18$71.45$-0.20-0.28Buy0.00%
5/2/18$71.65$0.811.14Buy0.00%
5/1/18$70.84$-0.81-1.13Buy0.00%
4/30/18$71.65$0.550.77Buy0.00%
4/27/18$71.10$-0.43-0.60Buy0.00%
4/26/18$71.53$0.751.06Buy0.00%
4/25/18$70.78$-0.19-0.27Buy0.00%
4/24/18$70.97$-0.70-0.98Buy0.00%
4/23/18$71.67$0.370.52Buy0.00%
4/20/18$71.30$-1.16-1.60Buy0.00%
4/19/18$72.46$-0.39-0.54Buy0.00%
4/18/18$72.85$0.360.50Buy0.00%
4/17/18$72.49$0.851.19Buy0.00%
4/16/18$71.64$0.210.29Buy0.00%
4/13/18$71.43$-0.49-0.68Buy0.00%
4/12/18$71.92$0.330.46Buy0.00%
4/11/18$71.59$-0.90-1.24Buy0.00%
4/10/18$72.49$2.032.88Buy0.00%
4/9/18$70.46$1.121.62Buy0.00%
4/6/18$69.34$-2.95-4.08Buy0.00%
4/5/18$72.29$1.882.67Buy0.00%
4/4/18$70.41$0.290.41Buy0.00%
4/3/18$70.12$0.871.26Buy0.00%
4/2/18$69.25$-1.73-2.44Buy0.00%
3/29/18$70.98$0.931.33Buy0.00%
3/28/18$70.05$-0.70-0.99Buy0.00%
3/27/18$70.75$-1.43-1.98Buy0.00%
3/26/18$72.18$1.992.84Buy0.00%
3/23/18$70.19$-1.46-2.04Buy0.00%
3/22/18$71.65$-1.74-2.37Buy0.00%
3/21/18$73.39$-0.29-0.39Buy0.00%
3/20/18$73.68$1.191.64Buy0.00%
3/19/18$72.49$-1.53-2.07Buy0.00%
3/16/18$74.02$-0.69-0.92Buy0.00%
3/15/18$74.71$1.461.99Buy0.00%
3/14/18$73.25$-0.05-0.07Buy0.00%
3/13/18$73.30$-1.67-2.23Buy0.00%
3/12/18$74.97$-1.10-1.45Buy0.00%
3/9/18$76.07$0.991.32Buy0.00%
3/8/18$75.08$5.097.27Buy0.00%
3/7/18$69.99$0.050.07Buy0.00%
3/6/18$69.94$0.130.19Buy0.00%
3/5/18$69.81$0.380.55Buy0.00%