Air Products & Chemicals, Inc. | APD

Sell
$144.69
Purchase price (01.27.17)
$141.73
Current price (04.25.17)
2.05%
Return
Air Products & Chemicals, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/25/17$141.73$2.490.00Sell2.05%
4/24/17$139.24$1.940.00Sell3.77%
4/21/17$137.30$0.090.00Sell5.11%
4/20/17$137.21$2.250.00Sell5.17%
4/19/17$134.96$-0.090.00Sell6.72%
4/18/17$135.05$-0.810.00Sell6.66%
4/17/17$135.86$1.560.00Sell6.10%
4/13/17$134.30$-1.210.00Sell7.18%
4/12/17$135.51$-0.910.00Sell6.34%
4/11/17$136.42$0.660.00Sell5.72%
4/10/17$135.76$0.750.00Sell6.17%
4/7/17$135.01$-0.180.00Sell6.69%
4/6/17$135.19$-0.050.00Sell6.57%
4/5/17$135.24$-0.110.00Sell6.53%
4/4/17$135.35$0.400.00Sell6.46%
4/3/17$134.95$-0.340.00Sell6.73%
3/31/17$135.29$-0.31-0.23Sell6.50%
3/30/17$135.60$-1.18-0.86Sell6.28%
3/29/17$136.78$-0.47-0.34Sell5.47%
3/28/17$137.25$1.330.98Sell5.14%
3/27/17$135.92$0.980.73Sell6.06%
3/24/17$134.94$-2.11-1.54Sell6.74%
3/23/17$137.05$0.640.47Sell5.28%
3/22/17$136.41$-0.04-0.03Sell5.72%
3/21/17$136.45$-2.24-1.62Sell5.69%
3/20/17$138.69$-0.84-0.60Sell4.15%
3/17/17$139.53$1.561.13Sell3.57%
3/16/17$137.97$-0.02-0.01Sell4.64%
3/15/17$137.99$1.811.33Sell4.63%
3/14/17$136.18$-1.64-1.19Sell5.88%
3/13/17$137.82$-0.95-0.68Sell4.75%
3/10/17$138.77$0.190.14Sell4.09%
3/9/17$138.58$-0.98-0.70Sell4.22%
3/8/17$139.56$-0.08-0.06Sell3.55%
3/7/17$139.64$0.330.24Sell3.49%
3/6/17$139.31$-0.21-0.15Sell3.72%
3/3/17$139.52$-1.05-0.75Sell3.57%
3/2/17$140.57$-3.12-2.17Sell2.85%
3/1/17$143.69$3.222.29Sell0.69%
2/28/17$140.47$1.090.78Sell2.92%
2/27/17$139.38$-1.48-1.05Sell3.67%
2/24/17$140.86$0.500.36Sell2.65%
2/23/17$140.36$0.020.01Sell2.99%
2/22/17$140.34$-1.13-0.80Sell3.01%
2/21/17$141.47$-0.03-0.02Sell2.23%
2/17/17$141.50$-0.37-0.26Sell2.20%
2/16/17$141.87$-0.51-0.36Sell1.95%
2/15/17$142.38$0.250.18Sell1.60%
2/14/17$142.13$1.631.16Sell1.77%
2/13/17$140.50$0.370.26Sell2.90%
2/10/17$140.13$1.591.15Sell3.15%
2/9/17$138.54$-0.05-0.04Sell4.25%
2/8/17$138.59$-0.21-0.15Sell4.22%
2/7/17$138.80$-0.25-0.18Sell4.07%
2/6/17$139.05$-1.11-0.79Sell3.90%
2/3/17$140.16$0.880.63Sell3.13%
2/2/17$139.28$0.600.43Sell3.74%
2/1/17$138.68$-1.08-0.77Sell4.15%
1/31/17$139.76$-1.23-0.87Sell3.41%
1/30/17$140.99$-1.02-0.72Sell2.56%
1/27/17$142.01$-6.80-4.57Sell1.85%
1/26/17$148.81$0.280.19Buy8.46%
1/25/17$148.53$1.400.95Buy8.26%
1/24/17$147.13$1.060.73Buy7.24%
1/23/17$146.07$-0.55-0.38Buy6.47%
1/20/17$146.62$1.150.79Buy6.87%
1/19/17$145.47$-0.86-0.59Buy6.03%
1/18/17$146.33$0.990.68Buy6.65%
1/17/17$145.34$-0.01-0.01Buy5.93%
1/13/17$145.35$-0.49-0.34Buy5.94%
1/12/17$145.84$-0.17-0.12Buy6.30%
1/11/17$146.01$0.750.52Buy6.42%
1/10/17$145.26$-1.05-0.72Buy5.87%
1/9/17$146.31$1.951.35Buy6.64%
1/6/17$144.36$1.140.80Buy5.22%
1/5/17$143.22$-1.43-0.99Buy4.39%
1/4/17$144.65$1.250.87Buy5.43%
1/3/17$143.40$-0.42-0.29Buy4.52%
12/30/16$143.82$-0.55-0.38Buy4.83%
12/29/16$144.37$-0.75-0.52Buy5.23%
12/28/16$145.12$-2.26-1.53Buy5.77%
12/27/16$147.38$0.900.61Buy7.42%
12/23/16$146.48$0.390.27Buy6.76%
12/22/16$146.09$-1.26-0.86Buy6.48%
12/21/16$147.35$-0.15-0.10Buy7.40%
12/20/16$147.50$-0.22-0.15Buy7.51%
12/19/16$147.72$0.290.20Buy7.67%
12/16/16$147.43$-1.66-1.11Buy7.46%
12/15/16$149.09$0.910.61Buy8.67%
12/14/16$148.18$-0.94-0.63Buy8.00%
12/13/16$149.12$-0.52-0.35Buy8.69%
12/12/16$149.64$0.090.06Buy9.07%
12/9/16$149.55$0.490.33Buy9.00%
12/8/16$149.06$0.520.35Buy8.64%
12/7/16$148.54$1.971.34Buy8.27%
12/6/16$146.57$-0.76-0.52Buy6.83%
12/5/16$147.33$2.781.92Buy7.38%
12/2/16$144.55$0.480.33Buy5.36%
12/1/16$144.07$-0.39-0.27Buy5.01%
11/30/16$144.46$0.990.69Buy5.29%
11/29/16$143.47$1.691.19Buy4.57%
11/28/16$141.78$0.240.17Buy3.34%
11/25/16$141.54$0.790.56Buy3.16%
11/23/16$140.75$1.040.74Buy2.59%
11/22/16$139.71$-0.03-0.02Buy1.83%
11/21/16$139.74$1.781.29Buy1.85%
11/18/16$137.96$-0.04-0.03Buy0.55%
11/17/16$138.00$-0.74-0.53Sell7.13%
11/16/16$138.74$0.600.43Sell6.64%
11/15/16$138.14$0.160.12Sell7.04%
11/14/16$137.98$-0.56-0.40Sell7.15%
11/11/16$138.54$-1.44-1.03Sell6.77%
11/10/16$139.98$2.762.01Sell5.80%
11/9/16$137.22$0.290.21Sell7.66%
11/8/16$136.93$-0.15-0.11Sell7.85%
11/7/16$137.08$3.712.78Sell7.75%
11/4/16$133.37$0.280.21Sell10.25%
11/3/16$133.09$-0.46-0.34Sell10.44%
11/2/16$133.55$1.290.98Sell10.13%
11/1/16$132.26$-1.16-0.87Sell11.00%
10/31/16$133.42$-0.39-0.29Sell10.22%
10/28/16$133.81$0.410.31Sell9.95%
10/27/16$133.40$0.420.32Sell10.23%
10/26/16$132.98$-0.53-0.40Sell10.51%
10/25/16$133.51$-1.30-0.96Sell10.15%
10/24/16$134.81$0.370.28Sell9.28%
10/21/16$134.44$0.050.04Sell9.53%
10/20/16$134.39$0.480.36Sell9.56%
10/19/16$133.91$0.090.07Sell9.89%
10/18/16$133.82$1.541.16Sell9.95%
10/17/16$132.28$-0.37-0.28Sell10.98%
10/14/16$132.65$0.390.29Sell10.73%
10/13/16$132.26$-0.55-0.41Sell11.00%
10/12/16$132.81$0.160.12Sell10.63%
10/11/16$132.65$-2.75-2.03Sell10.73%
10/10/16$135.40$0.320.24Sell8.88%
10/7/16$135.08$-1.95-1.42Sell9.10%
10/6/16$137.03$0.050.04Sell7.79%
10/5/16$136.98$-0.34-0.25Sell7.82%
10/4/16$137.32$-3.25-2.31Sell7.59%
10/3/16$140.57$-9.77-6.50Sell5.40%
9/30/16$150.34$-0.17-0.11Sell-1.17%
9/29/16$150.51$0.730.49Sell-1.29%
9/28/16$149.78$0.940.63Sell-0.79%
9/27/16$148.84$0.490.33Sell-0.16%
9/26/16$148.35$0.890.60Sell0.17%
9/23/16$147.46$-0.69-0.47Sell0.77%
9/22/16$148.15$-0.59-0.40Sell0.30%
9/21/16$148.74$1.671.14Sell-0.09%
9/20/16$147.07$0.270.18Sell1.03%
9/19/16$146.80$1.000.69Sell1.21%
9/16/16$145.80$-0.78-0.53Sell1.88%
9/15/16$146.58$-0.24-0.16Sell1.36%
9/14/16$146.82$-0.89-0.60Buy2.79%
9/13/16$147.71$-2.87-1.91Buy3.41%
9/12/16$150.58$-0.95-0.63Buy5.42%
9/9/16$151.53$-4.36-2.80Buy6.08%
9/8/16$155.89$-1.51-0.96Buy9.14%
9/7/16$157.40$0.000.00Buy10.19%
9/6/16$157.40$0.310.20Buy10.19%
9/2/16$157.09$0.790.51Buy9.98%
9/1/16$156.30$0.680.44Buy9.42%
8/31/16$155.62$-1.03-0.66Buy8.95%
8/30/16$156.65$0.760.49Buy9.67%
8/29/16$155.89$1.641.06Buy9.14%
8/26/16$154.25$-1.48-0.95Buy7.99%
8/25/16$155.73$0.520.34Buy9.02%
8/24/16$155.21$-0.22-0.14Buy8.66%
8/23/16$155.43$-0.05-0.03Buy8.81%
8/22/16$155.48$-0.20-0.13Buy8.85%
8/19/16$155.68$0.710.46Buy8.99%
8/18/16$154.97$1.250.81Buy8.49%
8/17/16$153.72$0.950.62Buy7.62%
8/16/16$152.77$1.250.82Buy6.95%
8/15/16$151.52$1.681.12Buy6.08%
8/12/16$149.84$0.790.53Buy4.90%
8/11/16$149.05$0.020.01Buy4.35%
8/10/16$149.03$-0.07-0.05Buy4.33%
8/9/16$149.10$0.340.23Buy4.38%
8/8/16$148.76$-0.45-0.30Buy4.14%
8/5/16$149.21$0.210.14Buy4.46%
8/4/16$149.00$0.790.53Buy4.31%
8/3/16$148.21$-0.02-0.01Buy3.76%
8/2/16$148.23$-0.92-0.62Buy3.77%
8/1/16$149.15$-0.27-0.18Buy4.42%
7/29/16$149.42$0.430.29Buy4.61%
7/28/16$148.99$-0.02-0.01Buy4.31%
7/27/16$149.01$-0.84-0.56Buy4.32%
7/26/16$149.85$1.330.90Buy4.91%
7/25/16$148.52$-0.11-0.07Buy3.98%
7/22/16$148.63$0.330.22Buy4.05%
7/21/16$148.30$-1.05-0.70Buy3.82%
7/20/16$149.35$-0.03-0.02Buy4.56%
7/19/16$149.38$0.190.13Buy4.58%
7/18/16$149.19$-0.16-0.11Buy4.45%
7/15/16$149.35$0.450.30Buy4.56%
7/14/16$148.90$0.980.66Buy4.24%
7/13/16$147.92$0.220.15Buy3.56%
7/12/16$147.70$2.841.96Buy3.40%
7/11/16$144.86$0.510.35Buy1.41%