Air Products & Chemicals, Inc. | APD

Buy
$164.36
Purchase price (05.03.18)
$166.20
Current price (05.24.18)
1.12%
Return
Air Products & Chemicals, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/24/18$166.20$-0.700.00Buy1.12%
5/23/18$166.90$-0.760.00Buy1.55%
5/22/18$167.66$-1.720.00Buy2.01%
5/21/18$169.38$1.160.00Buy3.05%
5/18/18$168.22$1.450.00Buy2.35%
5/17/18$166.77$0.230.00Buy1.47%
5/16/18$166.54$0.460.28Buy1.33%
5/15/18$166.08$-0.68-0.41Buy1.05%
5/14/18$166.76$0.470.28Buy1.46%
5/11/18$166.29$0.700.42Buy1.17%
5/10/18$165.59$0.700.42Buy0.75%
5/9/18$164.89$1.380.84Buy0.32%
5/8/18$163.51$0.060.04Sell-1.40%
5/7/18$163.45$0.690.42Sell-1.36%
5/4/18$162.76$2.331.45Sell-0.93%
5/3/18$160.43$-1.26-0.78Sell0.51%
5/2/18$161.69$-0.80-0.49Buy-0.48%
5/1/18$162.49$0.200.12Buy0.01%
4/30/18$162.29$-2.73-1.65Buy-0.11%
4/27/18$165.02$-1.27-0.76Buy1.57%
4/26/18$166.29$0.720.43Buy2.35%
4/25/18$165.57$1.570.96Buy1.91%
4/24/18$164.00$-2.11-1.27Buy0.94%
4/23/18$166.11$-0.16-0.10Buy2.24%
4/20/18$166.27$-0.53-0.32Buy2.34%
4/19/18$166.80$-1.57-0.93Buy2.67%
4/18/18$168.37$0.230.14Buy3.63%
4/17/18$168.14$2.711.64Buy3.49%
4/16/18$165.43$2.461.51Buy1.82%
4/13/18$162.97$-0.07-0.04Buy0.31%
4/12/18$163.04$1.430.88Buy0.35%
4/11/18$161.61$-1.58-0.97Sell0.80%
4/10/18$163.19$2.961.85Buy0.02%
4/9/18$160.23$0.270.17Sell2.97%
4/6/18$159.96$-4.15-2.53Sell3.13%
4/5/18$164.11$1.981.22Sell0.62%
4/4/18$162.13$2.851.79Sell1.82%
4/3/18$159.28$2.731.74Sell3.54%
4/2/18$156.55$-2.48-1.56Sell5.20%
3/29/18$159.03$0.850.54Sell3.69%
3/28/18$158.18$-0.45-0.28Sell4.21%
3/27/18$158.63$-2.31-1.44Sell3.94%
3/26/18$160.94$2.901.83Buy-0.01%
3/23/18$158.04$-3.15-1.95Buy-1.81%
3/22/18$161.19$-5.05-3.04Buy0.15%
3/21/18$166.24$0.580.35Buy3.29%
3/20/18$165.66$-1.02-0.61Buy2.93%
3/19/18$166.68$-2.88-1.70Buy3.56%
3/16/18$169.56$0.480.28Buy5.35%
3/15/18$169.08$0.100.06Buy5.05%
3/14/18$168.98$-1.95-1.14Buy4.99%
3/13/18$170.93$0.050.03Buy6.20%
3/12/18$170.88$-0.22-0.13Buy6.17%
3/9/18$171.10$4.022.41Buy6.31%
3/8/18$167.08$2.551.55Buy3.81%
3/7/18$164.53$0.330.20Buy2.22%
3/6/18$164.20$0.920.56Buy2.02%
3/5/18$163.28$3.512.20Buy1.45%
3/2/18$159.77$-1.06-0.66Sell1.30%
3/1/18$160.83$0.040.02Sell0.64%
2/28/18$160.79$-2.82-1.72Sell0.67%
2/27/18$163.61$-1.83-1.11Buy0.48%
2/26/18$165.44$1.170.71Buy1.60%
2/23/18$164.27$1.701.05Buy0.88%
2/22/18$162.57$1.811.13Sell-3.80%
2/21/18$160.76$-2.15-1.32Sell-2.64%
2/20/18$162.91$-0.72-0.44Sell-4.02%
2/16/18$163.63$0.030.02Sell-4.48%
2/15/18$163.60$2.331.44Sell-4.46%
2/14/18$161.27$1.831.15Sell-2.97%
2/13/18$159.44$-0.24-0.15Sell-1.80%
2/12/18$159.68$1.591.01Sell-1.95%
2/9/18$158.09$5.293.46Sell-0.94%
2/8/18$152.80$-5.41-3.42Sell2.44%
2/7/18$158.21$-2.01-1.25Sell-1.02%
2/6/18$160.22$3.892.49Sell-2.30%
2/5/18$156.33$-6.51-4.00Sell0.19%
2/2/18$162.84$-3.95-2.37Buy11.86%
2/1/18$166.79$-1.58-0.94Buy14.58%
1/31/18$168.37$0.070.04Buy15.66%
1/30/18$168.30$1.630.98Buy15.61%
1/29/18$166.67$-3.18-1.87Buy14.49%
1/26/18$169.85$-4.15-2.39Buy16.68%
1/25/18$174.00$3.191.87Buy19.53%
1/24/18$170.81$1.210.71Buy17.34%
1/23/18$169.60$1.000.59Buy16.51%
1/22/18$168.60$0.800.48Buy15.82%
1/19/18$167.80$0.900.54Buy15.27%
1/18/18$166.90$-1.66-0.98Buy14.65%
1/17/18$168.56$1.811.09Buy15.79%
1/16/18$166.75$-3.40-2.00Buy14.55%
1/12/18$170.15$0.180.11Buy16.89%
1/11/18$169.97$1.620.96Buy16.76%
1/10/18$168.35$-0.71-0.42Buy15.65%
1/9/18$169.06$0.430.25Buy16.14%
1/8/18$168.63$0.180.11Buy15.84%
1/5/18$168.45$1.400.84Buy15.72%
1/4/18$167.05$0.640.38Buy14.76%
1/3/18$166.41$0.900.54Buy14.32%
1/2/18$165.51$1.430.87Buy13.70%
12/29/17$164.08$-0.54-0.33Buy12.72%
12/28/17$164.62$0.950.58Buy13.09%
12/27/17$163.67$0.670.41Buy12.43%
12/26/17$163.00$-0.42-0.26Buy11.97%
12/22/17$163.42$0.260.16Buy12.26%
12/21/17$163.16$0.330.20Buy12.08%
12/20/17$162.83$0.310.19Buy11.86%
12/19/17$162.52$0.380.23Buy11.64%
12/18/17$162.14$1.721.07Buy11.38%
12/15/17$160.42$-0.11-0.07Buy10.20%
12/14/17$160.53$-1.96-1.21Buy10.28%
12/13/17$162.49$-0.40-0.25Buy11.62%
12/12/17$162.89$-0.23-0.14Buy11.90%
12/11/17$163.12$2.201.37Buy12.06%
12/8/17$160.92$-0.06-0.04Buy10.54%
12/7/17$160.98$0.560.35Buy10.59%
12/6/17$160.42$-1.56-0.96Buy10.20%
12/5/17$161.98$-0.42-0.26Buy11.27%
12/4/17$162.40$0.760.47Buy11.56%
12/1/17$161.64$-1.40-0.86Buy11.04%
11/30/17$163.04$0.420.26Buy12.00%
11/29/17$162.62$-0.62-0.38Buy11.71%
11/28/17$163.24$2.301.43Buy12.14%
11/27/17$160.94$-0.62-0.38Buy10.56%
11/24/17$161.56$-0.06-0.04Buy10.98%
11/22/17$161.62$-0.67-0.41Buy11.03%
11/21/17$162.29$0.720.45Buy11.49%
11/20/17$161.57$-0.01-0.01Buy10.99%
11/17/17$161.58$0.400.25Buy11.00%
11/16/17$161.18$0.320.20Buy10.72%
11/15/17$160.86$-1.29-0.80Buy10.50%
11/14/17$162.15$-0.61-0.37Buy11.39%
11/13/17$162.76$2.461.53Buy11.81%
11/10/17$160.30$-0.25-0.16Buy10.12%
11/9/17$160.55$-0.39-0.24Buy10.29%
11/8/17$160.94$1.170.73Buy10.56%
11/7/17$159.77$0.970.61Buy9.75%
11/6/17$158.80$-0.45-0.28Buy9.09%
11/3/17$159.25$-0.16-0.10Buy9.40%
11/2/17$159.41$-0.51-0.32Buy9.51%
11/1/17$159.92$0.490.31Buy9.86%
10/31/17$159.43$-0.52-0.33Buy9.52%
10/30/17$159.95$-0.93-0.58Buy9.88%
10/27/17$160.88$-0.51-0.32Buy10.52%
10/26/17$161.39$6.804.40Buy10.87%
10/25/17$154.59$0.740.48Buy6.20%
10/24/17$153.85$0.250.16Buy5.69%
10/23/17$153.60$-0.62-0.40Buy5.52%
10/20/17$154.22$1.360.89Buy5.94%
10/19/17$152.86$-0.34-0.22Buy5.01%
10/18/17$153.20$-0.27-0.18Buy5.24%
10/17/17$153.47$0.250.16Buy5.43%
10/16/17$153.22$-0.24-0.16Buy5.26%
10/13/17$153.46$0.120.08Buy5.42%
10/12/17$153.34$0.410.27Buy5.34%
10/11/17$152.93$-0.26-0.17Buy5.06%
10/10/17$153.19$0.450.29Buy5.23%
10/9/17$152.74$-0.56-0.37Buy4.93%
10/6/17$153.30$-0.01-0.01Buy5.31%
10/5/17$153.31$0.410.27Buy5.32%
10/4/17$152.90$-0.29-0.19Buy5.04%
10/3/17$153.19$0.990.65Buy5.23%
10/2/17$152.20$0.980.65Buy4.55%
9/29/17$151.22$-0.12-0.08Buy3.88%
9/28/17$151.34$0.020.01Buy3.96%
9/27/17$151.32$0.340.23Buy3.95%
9/26/17$150.98$-0.55-0.36Buy3.72%
9/25/17$151.53$1.270.85Buy4.09%
9/22/17$150.26$-0.79-0.52Buy3.22%
9/21/17$151.05$0.070.05Buy3.76%
9/20/17$150.98$0.480.32Buy3.72%
9/19/17$150.50$-0.45-0.30Buy3.39%
9/18/17$150.95$0.820.55Buy3.70%
9/15/17$150.13$0.060.04Buy3.13%
9/14/17$150.07$0.870.58Buy3.09%
9/13/17$149.20$-0.08-0.05Buy2.49%
9/12/17$149.28$0.100.07Buy2.55%
9/11/17$149.18$4.212.90Buy2.48%
9/8/17$144.97$0.600.42Sell0.17%
9/7/17$144.37$-0.13-0.09Sell0.58%
9/6/17$144.50$0.030.02Sell0.49%
9/5/17$144.47$-1.18-0.81Sell0.51%
9/1/17$145.65$0.280.19Buy1.31%
8/31/17$145.37$-0.14-0.10Buy1.12%
8/30/17$145.51$0.140.10Buy1.22%
8/29/17$145.37$-0.41-0.28Buy1.12%
8/28/17$145.78$-0.23-0.16Buy1.41%
8/25/17$146.01$0.780.54Buy1.57%
8/24/17$145.23$0.070.05Buy1.02%
8/23/17$145.16$-0.79-0.54Buy0.97%
8/22/17$145.95$0.800.55Buy1.52%
8/21/17$145.15$-0.61-0.42Buy0.97%
8/18/17$145.76$0.220.15Buy1.39%
8/17/17$145.54$-2.54-1.72Buy1.24%
8/16/17$148.08$1.270.87Buy3.01%
8/15/17$146.81$0.170.12Buy2.12%
8/14/17$146.64$2.041.41Buy2.00%
8/11/17$144.60$-0.42-0.29Buy0.58%
8/10/17$145.02$-1.23-0.84Buy0.88%
8/9/17$146.25$0.400.27Buy1.73%