Air Products & Chemicals, Inc. | APD

Buy
$145.57
Purchase price (09.09.17)
$152.86
Current price (10.19.17)
5.01%
Return
Air Products & Chemicals, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$152.86$-0.340.00Buy5.01%
10/18/17$153.20$-0.270.00Buy5.24%
10/17/17$153.47$0.250.00Buy5.43%
10/16/17$153.22$-0.240.00Buy5.26%
10/13/17$153.46$0.120.00Buy5.42%
10/12/17$153.34$0.410.00Buy5.34%
10/11/17$152.93$-0.260.00Buy5.06%
10/10/17$153.19$0.450.00Buy5.23%
10/9/17$152.74$-0.560.00Buy4.93%
10/6/17$153.30$-0.010.00Buy5.31%
10/5/17$153.31$0.410.00Buy5.32%
10/4/17$152.90$-0.290.00Buy5.04%
10/3/17$153.19$0.990.00Buy5.23%
9/22/17$150.26$-0.790.00Buy3.22%
9/21/17$151.05$0.070.00Buy3.76%
9/20/17$150.98$0.480.00Buy3.72%
9/19/17$150.50$-0.450.00Buy3.39%
9/18/17$150.95$0.820.00Buy3.70%
9/15/17$150.13$0.060.00Buy3.13%
8/31/17$145.37$-0.140.00Buy1.12%
8/30/17$145.51$0.140.00Buy1.22%
9/12/17$149.28$0.100.00Buy2.55%
8/29/17$145.37$-0.410.00Buy1.12%
9/11/17$149.18$4.210.00Buy2.48%
8/28/17$145.78$-0.230.00Buy1.41%
9/8/17$144.97$0.600.00Sell0.17%
8/25/17$146.01$0.780.00Buy1.57%
9/7/17$144.37$-0.130.00Sell0.58%
9/7/17$144.37$-0.130.00Sell0.58%
8/24/17$145.23$0.070.00Buy1.02%
9/6/17$144.50$0.030.00Buy344.75%
8/23/17$145.16$-0.750.00Buy0.97%
8/22/17$145.91$0.690.00Buy1.50%
8/21/17$145.22$-0.540.00Buy1.02%
8/18/17$145.76$0.220.00Buy1.39%
8/17/17$145.54$-2.540.00Buy1.24%
8/16/17$148.08$1.270.00Buy3.01%
8/15/17$146.81$0.230.00Buy2.12%
8/14/17$146.58$1.980.00Buy1.96%
8/11/17$144.60$-0.420.00Buy0.58%
8/10/17$145.02$-1.230.00Buy0.88%
8/9/17$146.25$0.400.00Buy1.73%
8/8/17$145.85$-1.450.00Buy1.45%
8/7/17$147.30$0.080.00Buy2.46%
8/4/17$147.22$0.300.00Buy2.41%
8/3/17$146.92$-1.190.00Buy2.20%
8/2/17$148.11$-0.810.00Buy3.03%
8/1/17$148.92$6.770.00Buy3.59%
7/31/17$142.15$-1.340.00Sell0.34%
7/26/17$143.90$0.000.00Sell0.27%
7/28/17$143.49$-0.160.00Buy-0.56%
7/26/17$143.90$0.000.00Sell0.27%
7/27/17$143.65$-0.250.00Buy-0.45%
7/26/17$143.90$0.000.00Sell0.27%
7/26/17$143.90$0.000.00Sell0.27%
7/26/17$143.90$0.000.00Sell0.27%
7/27/17$143.65$0.000.00Sell0.46%
7/26/17$143.90$0.000.00Sell0.27%
7/27/17$143.65$0.000.00Sell0.46%
7/26/17$143.90$0.000.00Sell0.27%
7/27/17$143.65$0.000.00Sell0.46%
7/26/17$143.90$0.000.00Buy-0.28%
7/27/17$143.65$0.000.00Buy-0.45%
7/26/17$143.90$0.000.00Buy-0.28%
7/27/17$143.65$0.000.00Buy-0.45%
7/26/17$143.90$0.000.00Buy-0.28%
7/27/17$143.65$0.000.00Buy-0.45%
7/26/17$143.90$0.000.00Buy-0.28%
7/25/17$145.04$0.040.00Buy0.51%
7/27/17$143.65$-0.250.00Buy-0.45%
7/26/17$143.90$0.000.00Buy-0.28%
7/25/17$145.04$0.000.00Buy0.51%
7/26/17$143.90$-1.140.00Buy-0.28%
7/26/17$143.90$-1.140.00Buy-0.28%
7/26/17$143.90$-1.140.00Buy-0.28%
7/26/17$143.90$-1.140.00Buy-0.28%
7/25/17$145.04$0.040.00Buy0.51%
7/25/17$145.04$0.040.00Buy0.51%
7/24/17$145.00$-0.640.00Buy0.49%
7/21/17$145.64$-0.370.00Buy0.93%
7/20/17$146.01$-0.200.00Buy1.19%
7/19/17$146.21$0.970.00Buy1.32%
7/18/17$145.24$-0.310.00Buy0.65%
7/17/17$145.55$-0.020.00Buy0.87%
7/14/17$145.57$1.200.00Buy0.88%
7/13/17$144.37$0.640.00Buy0.05%
7/12/17$143.73$0.960.00Sell0.48%
7/11/17$142.77$-0.730.00Sell1.14%
7/10/17$143.50$-0.510.00Sell0.64%
7/7/17$144.01$1.881.32Sell0.28%
7/6/17$142.13$-0.48-0.34Sell1.59%
7/5/17$142.61$-1.68-1.16Sell1.25%
7/3/17$144.29$1.230.86Buy4.11%
6/30/17$143.06$1.290.91Buy3.22%
6/29/17$141.77$-3.07-2.12Buy2.29%
6/28/17$144.84$1.010.70Buy4.50%
6/27/17$143.83$-1.08-0.75Buy3.77%
6/26/17$144.91$-0.03-0.02Buy4.55%
6/23/17$144.94$0.690.48Buy4.57%
6/22/17$144.25$0.770.54Buy4.08%
6/21/17$143.48$-1.26-0.87Buy3.52%
6/20/17$144.74$-1.41-0.96Buy4.43%
6/19/17$146.15$0.640.44Buy5.45%
6/16/17$145.51$0.300.21Buy4.99%
6/15/17$145.21$-0.35-0.24Buy4.77%
6/14/17$145.56$-0.71-0.49Buy5.02%
6/13/17$146.27$1.841.27Buy5.53%
6/12/17$144.43$-1.42-0.97Buy4.21%
6/9/17$145.85$2.351.64Buy5.23%
6/8/17$143.50$0.140.10Buy3.54%
6/7/17$143.36$-0.76-0.53Buy3.43%
6/6/17$144.12$-0.84-0.58Buy3.98%
6/5/17$144.96$-1.83-1.25Buy4.59%
6/2/17$146.79$1.711.18Buy5.91%
6/1/17$145.08$1.020.71Buy4.68%
5/31/17$144.06$0.090.06Buy3.94%
5/30/17$143.97$0.060.04Buy3.87%
5/26/17$143.91$-0.21-0.15Buy3.83%
5/25/17$144.12$-0.02-0.01Buy3.98%
5/24/17$144.14$1.310.92Buy4.00%
5/23/17$142.83$-0.48-0.33Buy3.05%
5/22/17$143.31$0.210.15Buy3.40%
5/19/17$143.10$0.390.27Buy3.25%
5/18/17$142.71$0.140.10Buy2.97%
5/17/17$142.57$-1.78-1.23Buy2.86%
5/16/17$144.35$-0.73-0.50Buy4.15%
5/15/17$145.08$1.010.70Buy4.68%
5/12/17$144.07$0.210.15Buy3.95%
5/11/17$143.86$-1.39-0.96Buy3.80%
5/10/17$145.25$-0.05-0.03Buy4.80%
5/9/17$145.30$-0.89-0.61Buy4.83%
5/8/17$146.19$-1.03-0.70Buy5.48%
5/5/17$147.22$2.461.70Buy6.22%
5/4/17$144.76$0.940.65Buy4.44%
5/3/17$143.82$0.300.21Buy3.77%
5/2/17$143.52$1.491.05Buy3.55%
5/1/17$142.03$1.531.09Buy2.47%
4/28/17$140.50$-0.60-0.43Buy1.37%
4/27/17$141.10$-0.48-0.34Buy1.80%
4/26/17$141.58$-0.15-0.11Buy2.15%
4/25/17$141.73$1.971.41Sell2.05%
4/24/17$139.76$2.461.79Sell3.41%
4/21/17$137.30$0.400.29Sell5.11%
4/20/17$136.90$1.941.44Sell5.38%
4/19/17$134.96$-0.31-0.23Sell6.72%
4/18/17$135.27$-0.59-0.43Sell6.51%
4/17/17$135.86$1.561.16Sell6.10%
4/13/17$134.30$-1.21-0.89Sell7.18%
4/12/17$135.51$-0.91-0.67Sell6.34%
4/11/17$136.42$0.660.49Sell5.72%
4/10/17$135.76$0.750.56Sell6.17%
4/7/17$135.01$-0.18-0.13Sell6.69%
4/6/17$135.19$-0.05-0.04Sell6.57%
4/5/17$135.24$-0.11-0.08Sell6.53%
4/4/17$135.35$0.400.30Sell6.46%
4/3/17$134.95$-0.34-0.25Sell6.73%
3/31/17$135.29$-0.31-0.23Sell6.50%
3/30/17$135.60$-1.18-0.86Sell6.28%
3/29/17$136.78$-0.47-0.34Sell5.47%
3/28/17$137.25$1.330.98Sell5.14%
3/27/17$135.92$0.980.73Sell6.06%
3/24/17$134.94$-2.11-1.54Sell6.74%
3/23/17$137.05$0.640.47Sell5.28%
3/22/17$136.41$-0.04-0.03Sell5.72%
3/21/17$136.45$-2.24-1.62Sell5.69%
3/20/17$138.69$-0.84-0.60Sell4.15%
3/17/17$139.53$1.561.13Sell3.57%
3/16/17$137.97$-0.02-0.01Sell4.64%
3/15/17$137.99$1.811.33Sell4.63%
3/14/17$136.18$-1.64-1.19Sell5.88%
3/13/17$137.82$-0.95-0.68Sell4.75%
3/10/17$138.77$0.190.14Sell4.09%
3/9/17$138.58$-0.98-0.70Sell4.22%
3/8/17$139.56$-0.08-0.06Sell3.55%
3/7/17$139.64$0.330.24Sell3.49%
3/6/17$139.31$-0.21-0.15Sell3.72%
3/3/17$139.52$-1.05-0.75Sell3.57%
3/2/17$140.57$-3.12-2.17Sell2.85%
3/1/17$143.69$3.222.29Sell0.69%
2/28/17$140.47$1.090.78Sell2.92%
2/27/17$139.38$-1.48-1.05Sell3.67%
2/24/17$140.86$0.500.36Sell2.65%
2/23/17$140.36$0.020.01Sell2.99%
2/22/17$140.34$-1.13-0.80Sell3.01%
2/21/17$141.47$-0.03-0.02Sell2.23%
2/17/17$141.50$-0.37-0.26Sell2.20%
2/16/17$141.87$-0.51-0.36Sell1.95%
2/15/17$142.38$0.250.18Sell1.60%
2/14/17$142.13$1.631.16Sell1.77%
2/13/17$140.50$0.370.26Sell2.90%
2/10/17$140.13$1.591.15Sell3.15%
2/9/17$138.54$-0.05-0.04Sell4.25%
2/8/17$138.59$-0.21-0.15Sell4.22%
2/7/17$138.80$-0.25-0.18Sell4.07%
2/6/17$139.05$-1.11-0.79Sell3.90%
2/3/17$140.16$0.880.63Sell3.13%
2/2/17$139.28$0.600.43Sell3.74%
2/1/17$138.68$-1.08-0.77Sell4.15%
1/31/17$139.76$-1.23-0.87Sell3.41%
1/30/17$140.99$-1.02-0.72Sell2.56%