Air Products & Chemicals, Inc. | APD

Buy
$143.76
Purchase price (08.01.17)
$146.81
Current price (08.15.17)
2.12%
Return
Air Products & Chemicals, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/15/17$146.81$0.230.00Buy2.12%
8/14/17$146.58$1.980.00Buy1.96%
8/11/17$144.60$-0.420.00Buy0.58%
8/10/17$145.02$-1.230.00Buy0.88%
8/9/17$146.25$0.400.00Buy1.73%
8/8/17$145.85$-1.450.00Buy1.45%
8/7/17$147.30$0.080.00Buy2.46%
8/4/17$147.22$0.300.00Buy2.41%
8/3/17$146.92$-1.190.00Buy2.20%
8/2/17$148.11$-0.810.00Buy3.03%
8/1/17$148.92$6.770.00Buy3.59%
7/31/17$142.15$-1.340.00Sell0.34%
7/26/17$143.90$0.000.00Sell0.27%
7/28/17$143.49$-0.160.00Buy-0.56%
7/26/17$143.90$0.000.00Sell0.27%
7/27/17$143.65$-0.250.00Buy-0.45%
7/26/17$143.90$0.000.00Sell0.27%
7/26/17$143.90$0.000.00Sell0.27%
7/26/17$143.90$0.000.00Sell0.27%
7/27/17$143.65$0.000.00Sell0.46%
7/26/17$143.90$0.000.00Sell0.27%
7/27/17$143.65$0.000.00Sell0.46%
7/26/17$143.90$0.000.00Sell0.27%
7/27/17$143.65$0.000.00Sell0.46%
7/26/17$143.90$0.000.00Buy-0.28%
7/27/17$143.65$0.000.00Buy-0.45%
7/26/17$143.90$0.000.00Buy-0.28%
7/27/17$143.65$0.000.00Buy-0.45%
7/26/17$143.90$0.000.00Buy-0.28%
7/27/17$143.65$0.000.00Buy-0.45%
7/26/17$143.90$0.000.00Buy-0.28%
7/25/17$145.04$0.040.00Buy0.51%
7/27/17$143.65$-0.250.00Buy-0.45%
7/26/17$143.90$0.000.00Buy-0.28%
7/25/17$145.04$0.000.00Buy0.51%
7/26/17$143.90$-1.140.00Buy-0.28%
7/26/17$143.90$-1.140.00Buy-0.28%
7/26/17$143.90$-1.140.00Buy-0.28%
7/26/17$143.90$-1.140.00Buy-0.28%
7/25/17$145.04$0.040.00Buy0.51%
7/25/17$145.04$0.040.00Buy0.51%
7/24/17$145.00$-0.640.00Buy0.49%
7/21/17$145.64$-0.370.00Buy0.93%
7/20/17$146.01$-0.200.00Buy1.19%
7/19/17$146.21$0.970.00Buy1.32%
7/18/17$145.24$-0.310.00Buy0.65%
7/17/17$145.55$-0.020.00Buy0.87%
7/14/17$145.57$1.200.00Buy0.88%
7/13/17$144.37$0.640.00Buy0.05%
7/12/17$143.73$0.960.00Sell0.48%
7/11/17$142.77$-0.730.00Sell1.14%
7/10/17$143.50$-0.510.00Sell0.64%
7/7/17$144.01$1.881.32Sell0.28%
7/6/17$142.13$-0.48-0.34Sell1.59%
7/5/17$142.61$-1.68-1.16Sell1.25%
7/3/17$144.29$1.230.86Buy4.11%
6/30/17$143.06$1.290.91Buy3.22%
6/29/17$141.77$-3.07-2.12Buy2.29%
6/28/17$144.84$1.010.70Buy4.50%
6/27/17$143.83$-1.08-0.75Buy3.77%
6/26/17$144.91$-0.03-0.02Buy4.55%
6/23/17$144.94$0.690.48Buy4.57%
6/22/17$144.25$0.770.54Buy4.08%
6/21/17$143.48$-1.26-0.87Buy3.52%
6/20/17$144.74$-1.41-0.96Buy4.43%
6/19/17$146.15$0.640.44Buy5.45%
6/16/17$145.51$0.300.21Buy4.99%
6/15/17$145.21$-0.35-0.24Buy4.77%
6/14/17$145.56$-0.71-0.49Buy5.02%
6/13/17$146.27$1.841.27Buy5.53%
6/12/17$144.43$-1.42-0.97Buy4.21%
6/9/17$145.85$2.351.64Buy5.23%
6/8/17$143.50$0.140.10Buy3.54%
6/7/17$143.36$-0.76-0.53Buy3.43%
6/6/17$144.12$-0.84-0.58Buy3.98%
6/5/17$144.96$-1.83-1.25Buy4.59%
6/2/17$146.79$1.711.18Buy5.91%
6/1/17$145.08$1.020.71Buy4.68%
5/31/17$144.06$0.090.06Buy3.94%
5/30/17$143.97$0.060.04Buy3.87%
5/26/17$143.91$-0.21-0.15Buy3.83%
5/25/17$144.12$-0.02-0.01Buy3.98%
5/24/17$144.14$1.310.92Buy4.00%
5/23/17$142.83$-0.48-0.33Buy3.05%
5/22/17$143.31$0.210.15Buy3.40%
5/19/17$143.10$0.390.27Buy3.25%
5/18/17$142.71$0.140.10Buy2.97%
5/17/17$142.57$-1.78-1.23Buy2.86%
5/16/17$144.35$-0.73-0.50Buy4.15%
5/15/17$145.08$1.010.70Buy4.68%
5/12/17$144.07$0.210.15Buy3.95%
5/11/17$143.86$-1.39-0.96Buy3.80%
5/10/17$145.25$-0.05-0.03Buy4.80%
5/9/17$145.30$-0.89-0.61Buy4.83%
5/8/17$146.19$-1.03-0.70Buy5.48%
5/5/17$147.22$2.461.70Buy6.22%
5/4/17$144.76$0.940.65Buy4.44%
5/3/17$143.82$0.300.21Buy3.77%
5/2/17$143.52$1.491.05Buy3.55%
5/1/17$142.03$1.531.09Buy2.47%
4/28/17$140.50$-0.60-0.43Buy1.37%
4/27/17$141.10$-0.48-0.34Buy1.80%
4/26/17$141.58$-0.15-0.11Buy2.15%
4/25/17$141.73$1.971.41Sell2.05%
4/24/17$139.76$2.461.79Sell3.41%
4/21/17$137.30$0.400.29Sell5.11%
4/20/17$136.90$1.941.44Sell5.38%
4/19/17$134.96$-0.31-0.23Sell6.72%
4/18/17$135.27$-0.59-0.43Sell6.51%
4/17/17$135.86$1.561.16Sell6.10%
4/13/17$134.30$-1.21-0.89Sell7.18%
4/12/17$135.51$-0.91-0.67Sell6.34%
4/11/17$136.42$0.660.49Sell5.72%
4/10/17$135.76$0.750.56Sell6.17%
4/7/17$135.01$-0.18-0.13Sell6.69%
4/6/17$135.19$-0.05-0.04Sell6.57%
4/5/17$135.24$-0.11-0.08Sell6.53%
4/4/17$135.35$0.400.30Sell6.46%
4/3/17$134.95$-0.34-0.25Sell6.73%
3/31/17$135.29$-0.31-0.23Sell6.50%
3/30/17$135.60$-1.18-0.86Sell6.28%
3/29/17$136.78$-0.47-0.34Sell5.47%
3/28/17$137.25$1.330.98Sell5.14%
3/27/17$135.92$0.980.73Sell6.06%
3/24/17$134.94$-2.11-1.54Sell6.74%
3/23/17$137.05$0.640.47Sell5.28%
3/22/17$136.41$-0.04-0.03Sell5.72%
3/21/17$136.45$-2.24-1.62Sell5.69%
3/20/17$138.69$-0.84-0.60Sell4.15%
3/17/17$139.53$1.561.13Sell3.57%
3/16/17$137.97$-0.02-0.01Sell4.64%
3/15/17$137.99$1.811.33Sell4.63%
3/14/17$136.18$-1.64-1.19Sell5.88%
3/13/17$137.82$-0.95-0.68Sell4.75%
3/10/17$138.77$0.190.14Sell4.09%
3/9/17$138.58$-0.98-0.70Sell4.22%
3/8/17$139.56$-0.08-0.06Sell3.55%
3/7/17$139.64$0.330.24Sell3.49%
3/6/17$139.31$-0.21-0.15Sell3.72%
3/3/17$139.52$-1.05-0.75Sell3.57%
3/2/17$140.57$-3.12-2.17Sell2.85%
3/1/17$143.69$3.222.29Sell0.69%
2/28/17$140.47$1.090.78Sell2.92%
2/27/17$139.38$-1.48-1.05Sell3.67%
2/24/17$140.86$0.500.36Sell2.65%
2/23/17$140.36$0.020.01Sell2.99%
2/22/17$140.34$-1.13-0.80Sell3.01%
2/21/17$141.47$-0.03-0.02Sell2.23%
2/17/17$141.50$-0.37-0.26Sell2.20%
2/16/17$141.87$-0.51-0.36Sell1.95%
2/15/17$142.38$0.250.18Sell1.60%
2/14/17$142.13$1.631.16Sell1.77%
2/13/17$140.50$0.370.26Sell2.90%
2/10/17$140.13$1.591.15Sell3.15%
2/9/17$138.54$-0.05-0.04Sell4.25%
2/8/17$138.59$-0.21-0.15Sell4.22%
2/7/17$138.80$-0.25-0.18Sell4.07%
2/6/17$139.05$-1.11-0.79Sell3.90%
2/3/17$140.16$0.880.63Sell3.13%
2/2/17$139.28$0.600.43Sell3.74%
2/1/17$138.68$-1.08-0.77Sell4.15%
1/31/17$139.76$-1.23-0.87Sell3.41%
1/30/17$140.99$-1.02-0.72Sell2.56%
1/27/17$142.01$-6.80-4.57Sell1.85%
1/26/17$148.81$0.280.19Buy8.46%
1/25/17$148.53$1.400.95Buy8.26%
1/24/17$147.13$1.060.73Buy7.24%
1/23/17$146.07$-0.55-0.38Buy6.47%
1/20/17$146.62$1.150.79Buy6.87%
1/19/17$145.47$-0.86-0.59Buy6.03%
1/18/17$146.33$0.990.68Buy6.65%
1/17/17$145.34$-0.01-0.01Buy5.93%
1/13/17$145.35$-0.49-0.34Buy5.94%
1/12/17$145.84$-0.17-0.12Buy6.30%
1/11/17$146.01$0.750.52Buy6.42%
1/10/17$145.26$-1.05-0.72Buy5.87%
1/9/17$146.31$1.951.35Buy6.64%
1/6/17$144.36$1.140.80Buy5.22%
1/5/17$143.22$-1.43-0.99Buy4.39%
1/4/17$144.65$1.250.87Buy5.43%
1/3/17$143.40$-0.42-0.29Buy4.52%
12/30/16$143.82$-0.55-0.38Buy4.83%
12/29/16$144.37$-0.75-0.52Buy5.23%
12/28/16$145.12$-2.26-1.53Buy5.77%
12/27/16$147.38$0.900.61Buy7.42%
12/23/16$146.48$0.390.27Buy6.76%
12/22/16$146.09$-1.26-0.86Buy6.48%
12/21/16$147.35$-0.15-0.10Buy7.40%
12/20/16$147.50$-0.22-0.15Buy7.51%
12/19/16$147.72$0.290.20Buy7.67%
12/16/16$147.43$-1.66-1.11Buy7.46%
12/15/16$149.09$0.910.61Buy8.67%
12/14/16$148.18$-0.94-0.63Buy8.00%
12/13/16$149.12$-0.52-0.35Buy8.69%
12/12/16$149.64$0.090.06Buy9.07%
12/9/16$149.55$0.490.33Buy9.00%
12/8/16$149.06$0.520.35Buy8.64%
12/7/16$148.54$1.971.34Buy8.27%
12/6/16$146.57$-0.76-0.52Buy6.83%
12/5/16$147.33$2.781.92Buy7.38%