Agilent Technologies Inc. | A

Buy
$71.17
Purchase price (02.15.18)
$71.97
Current price (02.16.18)
1.12%
Return
Agilent Technologies Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$71.97$-0.050.00Buy1.12%
2/15/18$72.02$2.320.00Buy1.19%
2/14/18$69.70$1.360.00Sell-2.55%
2/13/18$68.34$-0.09-0.13Sell-0.54%
2/12/18$68.43$1.452.16Sell-0.68%
2/9/18$66.98$1.932.97Sell1.46%
2/8/18$65.05$-3.01-4.42Sell4.30%
2/7/18$68.06$-0.39-0.57Buy1.32%
2/6/18$68.45$0.230.34Buy1.91%
2/5/18$68.22$-3.03-4.25Buy1.56%
2/2/18$71.25$-1.58-2.17Buy6.07%
2/1/18$72.83$-0.60-0.82Buy8.43%
1/31/18$73.43$0.440.60Buy9.32%
1/30/18$72.99$-1.54-2.07Buy8.66%
1/29/18$74.53$-0.29-0.39Buy10.96%
1/26/18$74.82$0.961.30Buy11.39%
1/25/18$73.86$0.280.38Buy9.96%
1/24/18$73.58$0.140.19Buy9.54%
1/23/18$73.44$-0.04-0.05Buy9.33%
1/22/18$73.48$0.410.56Buy9.39%
1/19/18$73.07$0.881.22Buy8.78%
1/18/18$72.19$0.130.18Buy7.47%
1/17/18$72.06$0.831.17Buy7.28%
1/16/18$71.23$-0.50-0.70Buy6.04%
1/12/18$71.73$0.931.31Buy6.79%
1/11/18$70.80$0.010.01Buy5.40%
1/10/18$70.79$-0.98-1.37Buy5.39%
1/9/18$71.77$1.722.46Buy6.85%
1/8/18$70.05$0.150.21Buy4.29%
1/5/18$69.90$1.101.60Buy4.06%
1/4/18$68.80$-0.52-0.75Buy2.43%
1/3/18$69.32$1.722.54Buy3.20%
1/2/18$67.60$0.630.94Buy0.64%
12/29/17$66.97$-0.48-0.71Sell0.33%
12/28/17$67.45$0.150.22Buy0.18%
12/27/17$67.30$0.050.07Sell-0.33%
12/26/17$67.25$-0.10-0.15Sell-0.25%
12/22/17$67.35$-0.17-0.25Sell-0.40%
12/21/17$67.52$0.120.18Sell-0.66%
12/20/17$67.40$-0.35-0.52Sell-0.48%
12/19/17$67.75$0.090.13Sell-1.00%
12/18/17$67.66$0.050.07Sell-0.86%
12/15/17$67.61$1.101.65Sell-0.79%
12/14/17$66.51$-0.17-0.25Sell0.85%
12/13/17$66.68$-0.38-0.57Sell0.60%
12/12/17$67.06$0.060.09Sell0.03%
12/11/17$67.00$-0.38-0.56Sell0.12%
12/8/17$67.38$0.671.00Sell-0.45%
12/7/17$66.71$0.821.24Sell0.55%
12/6/17$65.89$0.060.09Buy9.42%
12/5/17$65.83$-0.41-0.62Buy9.32%
12/4/17$66.24$-2.45-3.57Buy10.00%
12/1/17$68.69$-0.55-0.79Buy14.07%
11/30/17$69.24$0.550.80Buy14.98%
11/29/17$68.69$-1.90-2.69Buy14.07%
11/28/17$70.59$1.281.85Buy17.22%
11/27/17$69.31$-0.05-0.07Buy15.09%
11/24/17$69.36$0.670.98Buy15.18%
11/22/17$68.69$-1.22-1.75Buy14.07%
11/21/17$69.91$-0.05-0.07Buy16.09%
11/20/17$69.96$1.171.70Buy16.17%
11/17/17$68.79$0.050.07Buy14.23%
11/16/17$68.74$1.432.12Buy14.15%
11/15/17$67.31$-0.15-0.22Buy11.77%
11/14/17$67.46$0.330.49Buy12.02%
11/13/17$67.13$0.320.48Buy11.47%
11/10/17$66.81$-0.66-0.98Buy10.94%
11/9/17$67.47$-0.64-0.94Buy12.04%
11/8/17$68.11$-0.14-0.21Buy13.10%
11/7/17$68.25$0.030.04Buy13.33%
11/6/17$68.22$-0.15-0.22Buy13.28%
11/3/17$68.37$0.240.35Buy13.53%
11/2/17$68.13$0.110.16Buy13.14%
11/1/17$68.02$-0.01-0.01Buy12.95%
10/31/17$68.03$0.540.80Buy12.97%
10/30/17$67.49$-0.48-0.71Buy12.07%
10/27/17$67.97$0.260.38Buy12.87%
10/26/17$67.71$0.320.47Buy12.44%
10/25/17$67.39$0.070.10Buy11.91%
10/24/17$67.32$0.300.45Buy11.79%
10/23/17$67.02$-0.23-0.34Buy11.29%
10/20/17$67.25$0.370.55Buy11.67%
10/19/17$66.88$0.440.66Buy11.06%
10/18/17$66.44$0.320.48Buy10.33%
10/17/17$66.12$-0.79-1.18Buy9.80%
10/16/17$66.91$-0.08-0.12Buy11.11%
10/13/17$66.99$-0.55-0.81Buy11.24%
10/12/17$67.54$0.921.38Buy12.16%
10/11/17$66.62$0.020.03Buy10.63%
10/10/17$66.60$0.040.06Buy10.59%
10/9/17$66.56$0.200.30Buy10.53%
10/6/17$66.36$0.661.00Buy10.20%
10/5/17$65.70$-0.13-0.20Buy9.10%
10/4/17$65.83$0.681.04Buy9.32%
10/3/17$65.15$0.280.43Buy8.19%
10/2/17$64.87$0.671.04Buy7.72%
9/29/17$64.20$0.220.34Buy6.61%
9/28/17$63.98$-0.41-0.64Buy6.24%
9/27/17$64.39$0.280.44Buy6.92%
9/26/17$64.11$-0.62-0.96Buy6.46%
9/25/17$64.73$-1.05-1.60Buy7.49%
9/22/17$65.78$-0.14-0.21Buy9.23%
9/21/17$65.92$-0.17-0.26Buy9.47%
9/20/17$66.09$-0.08-0.12Buy9.75%
9/19/17$66.17$0.090.14Buy9.88%
9/18/17$66.08$0.120.18Buy9.73%
9/15/17$65.96$0.280.43Buy9.53%
9/14/17$65.68$0.240.37Buy9.07%
9/13/17$65.44$-0.70-1.06Buy8.67%
9/12/17$66.14$0.030.05Buy9.83%
9/11/17$66.11$1.091.68Buy9.78%
9/8/17$65.02$-0.12-0.18Buy7.97%
9/7/17$65.14$0.430.66Buy8.17%
9/6/17$64.71$0.420.65Buy7.46%
9/5/17$64.29$-0.09-0.14Buy6.76%
9/1/17$64.38$-0.34-0.53Buy6.91%
8/31/17$64.72$0.821.28Buy7.47%
8/30/17$63.90$0.410.65Buy6.11%
8/29/17$63.49$0.030.05Buy5.43%
8/28/17$63.46$0.560.89Buy5.38%
8/25/17$62.90$0.220.35Buy4.45%
8/24/17$62.68$-0.09-0.14Buy4.09%
8/23/17$62.77$-0.19-0.30Buy4.23%
8/22/17$62.96$1.221.98Buy4.55%
8/21/17$61.74$0.490.80Buy2.52%
8/18/17$61.25$0.390.64Buy1.71%
8/17/17$60.86$-1.28-2.06Buy1.06%
8/16/17$62.14$2.764.65Buy3.19%
8/15/17$59.38$-0.24-0.40Sell-0.56%
8/14/17$59.62$0.290.49Sell-0.97%
8/11/17$59.33$0.761.30Sell-0.47%
8/10/17$58.57$-1.11-1.86Sell0.81%
8/9/17$59.68$-0.46-0.76Buy32.36%
8/8/17$60.14$-0.73-1.20Buy33.38%
8/7/17$60.87$0.741.23Buy35.00%
8/4/17$60.13$-0.24-0.40Buy33.36%
8/3/17$60.37$0.170.28Buy33.89%
8/2/17$60.20$0.260.43Buy33.51%
8/1/17$59.94$0.150.25Buy32.93%
7/31/17$59.79$-0.29-0.48Buy32.60%
7/28/17$60.08$0.170.28Buy33.24%
7/27/17$59.91$0.190.32Buy32.87%
7/26/17$59.72$-0.82-1.35Buy32.45%
7/25/17$60.54$-0.96-1.56Buy34.26%
7/24/17$61.50$0.130.21Buy36.39%
7/21/17$61.37$0.390.64Buy36.11%
7/20/17$60.98$-0.40-0.65Buy35.24%
7/19/17$61.38$0.170.28Buy36.13%
7/18/17$61.21$-0.34-0.55Buy35.75%
7/17/17$61.55$0.030.05Buy36.50%
7/14/17$61.52$0.330.54Buy36.44%
7/13/17$61.19$0.460.76Buy35.71%
7/12/17$60.73$0.931.56Buy34.69%
7/11/17$59.80$-0.06-0.10Buy32.62%
7/10/17$59.86$0.230.39Buy32.76%
7/7/17$59.63$0.410.69Buy32.25%
7/6/17$59.22$-0.55-0.92Buy31.34%
7/5/17$59.77$0.641.08Buy32.56%
7/3/17$59.13$-0.18-0.30Buy31.14%
6/30/17$59.31$0.510.87Buy31.54%
6/29/17$58.80$-0.60-1.01Buy30.41%
6/28/17$59.40$0.520.88Buy31.74%
6/27/17$58.88$-0.36-0.61Buy30.58%
6/26/17$59.24$-0.53-0.89Buy31.38%
6/23/17$59.77$-0.84-1.39Buy32.56%
6/22/17$60.61$0.821.37Buy34.42%
6/21/17$59.79$-0.54-0.90Buy32.60%
6/20/17$60.33$-0.22-0.36Buy33.80%
6/19/17$60.55$1.041.75Buy34.29%
6/16/17$59.51$0.300.51Buy31.98%
6/15/17$59.21$-0.17-0.29Buy31.32%
6/14/17$59.38$0.100.17Buy31.69%
6/13/17$59.28$0.290.49Buy31.47%
6/12/17$58.99$-0.22-0.37Buy30.83%
6/9/17$59.21$-0.94-1.56Buy31.32%
6/8/17$60.15$-0.48-0.79Buy33.40%
6/7/17$60.63$0.530.88Buy34.46%
6/6/17$60.10$-0.30-0.50Buy33.29%
6/5/17$60.40$-0.41-0.67Buy33.95%
6/2/17$60.81$0.080.13Buy34.86%
6/1/17$60.73$0.390.65Buy34.69%
5/31/17$60.34$-0.03-0.05Buy33.82%
5/30/17$60.37$0.861.45Buy33.89%
5/26/17$59.51$0.210.35Buy31.98%
5/25/17$59.30$0.070.12Buy31.51%
5/24/17$59.23$0.570.97Buy31.36%
5/23/17$58.66$2.584.60Buy30.10%
5/22/17$56.08$-0.05-0.09Buy24.37%
5/19/17$56.13$0.280.50Buy24.48%
5/18/17$55.85$0.080.14Buy23.86%
5/17/17$55.77$-1.06-1.87Buy23.69%
5/16/17$56.83$0.130.23Buy26.04%
5/15/17$56.70$0.540.96Buy25.75%
5/12/17$56.16$-0.07-0.12Buy24.55%
5/11/17$56.23$-0.04-0.07Buy24.71%
5/10/17$56.27$-0.60-1.06Buy24.79%
5/9/17$56.87$0.550.98Buy26.13%
5/8/17$56.32$-0.32-0.56Buy24.91%
5/5/17$56.64$-0.06-0.11Buy25.62%
5/4/17$56.70$0.540.96Buy25.75%