Agilent Technologies Inc. | A

Buy
$45.09
Purchase price (12.08.16)
$59.08
Current price (05.25.17)
31.03%
Return
Agilent Technologies Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$59.08$0.610.00Buy31.03%
5/24/17$58.47$-0.190.00Buy29.67%
5/23/17$58.66$2.584.60Buy30.10%
5/22/17$56.08$-0.05-0.09Buy24.37%
5/19/17$56.13$0.280.50Buy24.48%
5/18/17$55.85$0.080.14Buy23.86%
5/17/17$55.77$-1.06-1.87Buy23.69%
5/16/17$56.83$0.130.23Buy26.04%
5/15/17$56.70$0.540.96Buy25.75%
5/12/17$56.16$-0.07-0.12Buy24.55%
5/11/17$56.23$-0.04-0.07Buy24.71%
5/10/17$56.27$-0.60-1.06Buy24.79%
5/9/17$56.87$0.550.98Buy26.13%
5/8/17$56.32$-0.32-0.56Buy24.91%
5/5/17$56.64$-0.06-0.11Buy25.62%
5/4/17$56.70$0.540.96Buy25.75%
5/3/17$56.16$0.230.41Buy24.55%
5/2/17$55.93$0.130.23Buy24.04%
5/1/17$55.80$0.751.36Buy23.75%
4/28/17$55.05$-0.38-0.69Buy22.09%
4/27/17$55.43$0.601.09Buy22.93%
4/26/17$54.83$0.020.04Buy21.60%
4/25/17$54.81$0.370.68Buy21.56%
4/24/17$54.44$1.172.20Buy20.74%
4/21/17$53.27$0.140.26Buy18.14%
4/20/17$53.13$0.060.11Buy17.83%
4/19/17$53.07$0.040.08Buy17.70%
4/18/17$53.03$-0.43-0.80Buy17.61%
4/17/17$53.46$1.132.16Buy18.56%
4/13/17$52.33$-0.22-0.42Buy16.06%
4/12/17$52.55$-0.28-0.53Buy16.54%
4/11/17$52.83$0.110.21Buy17.17%
4/10/17$52.72$-0.12-0.23Buy16.92%
4/7/17$52.84$-0.31-0.58Buy17.19%
4/6/17$53.15$0.440.83Buy17.88%
4/5/17$52.71$0.090.17Buy16.90%
4/4/17$52.62$-0.58-1.09Buy16.70%
4/3/17$53.20$0.330.62Buy17.99%
3/31/17$52.87$-0.45-0.84Buy17.25%
3/30/17$53.32$0.200.38Buy18.25%
3/29/17$53.12$-0.32-0.60Buy17.81%
3/28/17$53.44$0.200.38Buy18.52%
3/27/17$53.24$0.160.30Buy18.07%
3/24/17$53.08$-0.10-0.19Buy17.72%
3/23/17$53.18$0.050.09Buy17.94%
3/22/17$53.13$0.470.89Buy17.83%
3/21/17$52.66$-0.49-0.92Buy16.79%
3/20/17$53.15$-0.16-0.30Buy17.88%
3/17/17$53.31$0.260.49Buy18.23%
3/16/17$53.05$-1.05-1.94Buy17.65%
3/15/17$54.10$1.893.62Buy19.98%
3/14/17$52.21$-0.24-0.46Buy15.79%
3/13/17$52.45$0.300.58Buy16.32%
3/10/17$52.15$0.721.40Buy15.66%
3/9/17$51.43$0.020.04Buy14.06%
3/8/17$51.41$0.200.39Buy14.02%
3/7/17$51.21$-0.04-0.08Buy13.57%
3/6/17$51.25$-0.73-1.40Buy13.66%
3/3/17$51.98$0.601.17Buy15.28%
3/2/17$51.38$-0.66-1.27Buy13.95%
3/1/17$52.04$0.741.44Buy15.41%
2/28/17$51.30$-0.36-0.70Buy13.77%
2/27/17$51.66$-0.08-0.15Buy14.57%
2/24/17$51.74$0.270.52Buy14.75%
2/23/17$51.47$0.130.25Buy14.15%
2/22/17$51.34$-0.01-0.02Buy13.86%
2/21/17$51.35$-0.28-0.54Buy13.88%
2/17/17$51.63$0.791.55Buy14.50%
2/16/17$50.84$-0.78-1.51Buy12.75%
2/15/17$51.62$1.232.44Buy14.48%
2/14/17$50.39$-0.13-0.26Buy11.75%
2/13/17$50.52$0.160.32Buy12.04%
2/10/17$50.36$-0.11-0.22Buy11.69%
2/9/17$50.47$0.541.08Buy11.93%
2/8/17$49.93$0.290.58Buy10.73%
2/7/17$49.64$0.370.75Buy10.09%
2/6/17$49.27$-0.11-0.22Buy9.27%
2/3/17$49.38$0.480.98Buy9.51%
2/2/17$48.90$-0.36-0.73Buy8.45%
2/1/17$49.26$0.290.59Buy9.25%
1/31/17$48.97$1.302.73Buy8.61%
1/30/17$47.67$-0.98-2.01Buy5.72%
1/27/17$48.65$0.481.00Buy7.90%
1/26/17$48.17$-0.24-0.50Buy6.83%
1/25/17$48.41$1.062.24Buy7.36%
1/24/17$47.35$-0.04-0.08Buy5.01%
1/23/17$47.39$-0.23-0.48Buy5.10%
1/20/17$47.62$-0.02-0.04Buy5.61%
1/19/17$47.64$-0.61-1.26Buy5.66%
1/18/17$48.25$-0.07-0.14Buy7.01%
1/17/17$48.32$-0.37-0.76Buy7.16%
1/13/17$48.69$0.170.35Buy7.98%
1/12/17$48.52$-0.73-1.48Buy7.61%
1/11/17$49.25$1.152.39Buy9.23%
1/10/17$48.10$-0.04-0.08Buy6.68%
1/9/17$48.14$0.150.31Buy6.76%
1/6/17$47.99$1.453.12Buy6.43%
1/5/17$46.54$-0.56-1.19Buy3.22%
1/4/17$47.10$0.611.31Buy4.46%
1/3/17$46.49$0.932.04Buy3.10%
12/30/16$45.56$-0.08-0.18Buy1.04%
12/29/16$45.64$-0.08-0.17Buy1.22%
12/28/16$45.72$-0.79-1.70Buy1.40%
12/27/16$46.51$0.310.67Buy3.15%
12/23/16$46.20$0.230.50Buy2.46%
12/22/16$45.97$-0.07-0.15Buy1.95%
12/21/16$46.04$-0.17-0.37Buy2.11%
12/20/16$46.21$0.781.72Buy2.48%
12/19/16$45.43$-0.48-1.05Buy0.75%
12/16/16$45.91$-0.65-1.40Buy1.82%
12/15/16$46.56$0.420.91Buy3.26%
12/14/16$46.14$-0.25-0.54Buy2.33%
12/13/16$46.39$0.250.54Buy2.88%
12/12/16$46.14$-0.16-0.35Buy2.33%
12/9/16$46.30$0.501.09Buy2.68%
12/8/16$45.80$0.811.80Buy1.57%
12/7/16$44.99$0.150.33Sell-0.40%
12/6/16$44.84$0.310.70Sell-0.07%
12/5/16$44.53$0.501.14Sell0.62%
12/2/16$44.03$0.821.90Sell1.74%
12/1/16$43.21$-0.77-1.75Sell3.57%
11/30/16$43.98$-0.50-1.12Sell1.85%
11/29/16$44.48$0.882.02Sell0.74%
11/28/16$43.60$-1.29-2.87Sell2.70%
11/25/16$44.89$0.240.54Sell-0.18%
11/23/16$44.65$0.190.43Sell0.36%
11/22/16$44.46$-0.51-1.13Buy-1.31%
11/21/16$44.97$-0.07-0.16Buy-0.18%
11/18/16$45.04$-0.90-1.96Buy-0.02%
11/17/16$45.94$-0.24-0.52Buy1.98%
11/16/16$46.18$0.781.72Buy2.51%
11/15/16$45.40$0.070.15Buy0.78%
11/14/16$45.33$-1.04-2.24Buy0.62%
11/11/16$46.37$-0.66-1.40Buy2.93%
11/10/16$47.03$1.092.37Buy4.40%
11/9/16$45.94$0.320.70Buy1.98%
11/8/16$45.62$-0.09-0.20Buy1.27%
11/7/16$45.71$1.393.14Buy1.47%
11/4/16$44.32$0.661.51Sell2.21%
11/3/16$43.66$0.400.92Sell3.66%
11/2/16$43.26$-0.23-0.53Sell4.55%
11/1/16$43.49$-0.08-0.18Sell4.04%
10/31/16$43.57$0.350.81Sell3.86%
10/28/16$43.22$-0.16-0.37Sell4.63%
10/27/16$43.38$0.010.02Sell4.28%
10/26/16$43.37$-0.14-0.32Sell4.30%
10/25/16$43.51$-2.34-5.10Sell3.99%
10/24/16$45.85$0.280.61Sell-1.17%
10/21/16$45.57$-0.48-1.04Sell-0.55%
10/20/16$46.05$0.030.07Sell-1.61%
10/19/16$46.02$0.581.28Sell-1.54%
10/18/16$45.44$0.290.64Sell-0.26%
10/17/16$45.15$0.070.16Sell0.38%
10/14/16$45.08$-0.08-0.18Sell0.53%
10/13/16$45.16$-0.31-0.68Sell0.35%
10/12/16$45.47$-0.22-0.48Buy-1.88%
10/11/16$45.69$-2.00-4.19Buy-1.40%
10/10/16$47.69$0.310.65Buy2.91%
10/7/16$47.38$0.080.17Buy2.24%
10/6/16$47.30$0.150.32Buy2.07%
10/5/16$47.15$0.320.68Buy1.75%
10/4/16$46.83$-0.31-0.66Buy1.06%
10/3/16$47.14$0.050.11Buy1.73%
9/30/16$47.09$0.681.47Buy1.62%
9/29/16$46.41$-0.77-1.63Buy0.15%
9/28/16$47.18$0.481.03Buy1.81%
9/27/16$46.70$0.130.28Buy0.78%
9/26/16$46.57$-0.04-0.09Buy0.50%
9/23/16$46.61$-0.06-0.13Buy0.58%
9/22/16$46.67$0.631.37Sell0.74%
9/21/16$46.04$0.330.72Sell2.08%
9/20/16$45.71$0.761.69Sell2.79%
9/19/16$44.95$0.160.36Sell4.40%
9/16/16$44.79$-0.65-1.43Sell4.74%
9/15/16$45.44$0.581.29Sell3.36%
9/14/16$44.86$-0.04-0.09Sell4.59%
9/13/16$44.90$-0.85-1.86Sell4.51%
9/12/16$45.75$0.871.94Sell2.70%
9/9/16$44.88$-2.14-4.55Sell4.55%
9/8/16$47.02$-0.09-0.19Buy4.81%
9/7/16$47.11$0.160.34Buy5.02%
9/6/16$46.95$-0.05-0.11Buy4.66%
9/2/16$47.00$0.010.02Buy4.77%
9/1/16$46.99$0.010.02Buy4.75%
8/31/16$46.98$-0.16-0.34Buy4.73%
8/30/16$47.14$-0.48-1.01Buy5.08%
8/29/16$47.62$0.300.63Buy6.15%
8/26/16$47.32$0.060.13Buy5.48%
8/25/16$47.26$0.561.20Buy5.35%
8/24/16$46.70$-1.12-2.34Buy4.10%
8/23/16$47.82$0.240.50Buy6.60%
8/22/16$47.58$-0.04-0.08Buy6.06%
8/19/16$47.62$0.901.93Buy6.15%
8/18/16$46.72$-1.71-3.53Buy4.15%
8/17/16$48.43$0.150.31Buy7.96%
8/16/16$48.28$-0.16-0.33Buy7.62%
8/15/16$48.44$0.300.62Buy7.98%
8/12/16$48.14$0.010.02Buy7.31%
8/11/16$48.13$0.621.30Buy7.29%
8/10/16$47.51$0.060.13Buy5.91%