Agilent Technologies Inc. | A

Buy
$60.22
Purchase price (08.16.17)
$68.85
Current price (11.17.17)
14.33%
Return
Agilent Technologies Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$68.85$0.060.00Buy14.33%
11/16/17$68.79$1.510.00Buy14.23%
11/15/17$67.28$-0.210.00Buy11.72%
11/14/17$67.49$0.340.00Buy12.07%
11/13/17$67.15$0.260.00Buy11.51%
11/10/17$66.89$-0.560.00Buy11.08%
11/9/17$67.45$-0.660.00Buy12.01%
11/8/17$68.11$-0.140.00Buy13.10%
11/7/17$68.25$0.030.00Buy13.33%
11/6/17$68.22$-0.150.00Buy13.28%
11/3/17$68.37$0.240.00Buy13.53%
11/2/17$68.13$0.110.00Buy13.14%
11/1/17$68.02$-0.010.00Buy12.95%
10/31/17$68.03$0.540.00Buy12.97%
10/30/17$67.49$-0.480.00Buy12.07%
10/27/17$67.97$0.260.00Buy12.87%
10/26/17$67.71$0.320.00Buy12.44%
10/25/17$67.39$0.070.00Buy11.91%
10/24/17$67.32$0.300.00Buy11.79%
10/23/17$67.02$-0.230.00Buy11.29%
10/20/17$67.25$0.370.00Buy11.67%
10/19/17$66.88$0.440.00Buy11.06%
10/18/17$66.44$0.320.00Buy10.33%
10/17/17$66.12$-0.790.00Buy9.80%
10/16/17$66.91$-0.080.00Buy11.11%
10/13/17$66.99$-0.550.00Buy11.24%
10/12/17$67.54$0.920.00Buy12.16%
10/11/17$66.62$0.020.00Buy10.63%
10/10/17$66.60$0.040.00Buy10.59%
10/9/17$66.56$0.200.00Buy10.53%
10/6/17$66.36$0.660.00Buy10.20%
10/5/17$65.70$-0.130.00Buy9.10%
10/4/17$65.83$0.680.00Buy9.32%
10/3/17$65.15$0.280.00Buy8.19%
9/22/17$65.78$-0.140.00Buy9.23%
9/21/17$65.92$-0.170.00Buy9.47%
9/20/17$66.09$-0.080.00Buy9.75%
9/19/17$66.17$0.090.00Buy9.88%
9/18/17$66.08$0.120.00Buy9.73%
9/15/17$65.97$0.290.00Buy9.55%
8/31/17$64.72$0.820.00Buy7.47%
8/30/17$63.90$0.410.00Buy6.11%
9/12/17$66.14$0.030.00Buy9.83%
8/29/17$63.49$0.030.00Buy5.43%
9/11/17$66.11$1.090.00Buy9.78%
8/28/17$63.46$0.560.00Buy5.38%
9/8/17$65.02$-0.120.00Buy7.97%
8/25/17$62.90$0.220.00Buy4.45%
9/7/17$65.14$0.430.00Buy8.17%
9/7/17$65.14$0.430.00Buy8.17%
8/24/17$62.68$-0.090.00Buy4.09%
9/6/17$64.71$0.420.00Buy127.69%
8/23/17$62.77$-0.190.00Buy4.23%
8/22/17$62.96$1.220.00Buy4.55%
8/21/17$61.74$0.490.00Buy2.52%
8/18/17$61.25$0.390.00Buy1.71%
8/17/17$60.86$-1.280.00Buy1.06%
8/16/17$62.14$2.760.00Buy3.19%
8/15/17$59.38$-0.240.00Sell-0.56%
8/14/17$59.62$0.290.00Sell-0.97%
8/11/17$59.33$0.760.00Sell-0.47%
8/10/17$58.57$-1.110.00Sell0.81%
8/9/17$59.68$-0.460.00Buy32.36%
8/8/17$60.14$-0.730.00Buy33.38%
8/7/17$60.87$0.740.00Buy35.00%
8/4/17$60.13$-0.240.00Buy33.36%
8/3/17$60.37$0.170.00Buy33.89%
8/2/17$60.20$0.260.00Buy33.51%
8/1/17$59.94$0.150.00Buy32.93%
7/31/17$59.79$-0.290.00Buy32.60%
7/26/17$59.72$0.000.00Sell0.28%
7/28/17$60.08$0.170.00Buy33.24%
7/26/17$59.72$0.000.00Sell0.28%
7/27/17$59.91$0.190.00Buy32.87%
7/26/17$59.72$0.000.00Sell0.28%
7/26/17$59.72$0.000.00Sell0.28%
7/26/17$59.72$0.000.00Sell0.28%
7/27/17$59.91$0.000.00Buy32.87%
7/26/17$59.72$0.000.00Buy32.45%
7/27/17$59.91$0.000.00Buy32.87%
7/26/17$59.72$0.000.00Buy32.45%
7/27/17$59.91$0.000.00Buy32.87%
7/26/17$59.72$0.000.00Buy32.45%
7/27/17$59.91$0.000.00Buy32.87%
7/26/17$59.72$0.000.00Buy32.45%
7/27/17$59.91$0.000.00Buy32.87%
7/26/17$59.72$0.000.00Buy32.45%
7/27/17$59.91$0.000.00Buy32.87%
7/26/17$59.72$0.000.00Buy32.45%
7/25/17$60.54$-0.960.00Buy34.26%
7/27/17$59.91$0.190.00Buy32.87%
7/26/17$59.72$0.000.00Buy32.45%
7/25/17$60.54$0.000.00Buy34.26%
7/26/17$59.72$-0.820.00Buy32.45%
7/26/17$59.72$-0.820.00Buy32.45%
7/26/17$59.72$-0.820.00Buy32.45%
7/26/17$59.72$-0.820.00Buy32.45%
7/25/17$60.54$-0.960.00Buy34.26%
7/25/17$60.54$-0.960.00Buy34.26%
7/24/17$61.50$0.130.00Buy36.39%
7/21/17$61.37$0.390.00Buy36.11%
7/20/17$60.98$-0.400.00Buy35.24%
7/19/17$61.38$0.170.00Buy36.13%
7/18/17$61.21$-0.340.00Buy35.75%
7/17/17$61.55$0.030.00Buy36.50%
7/14/17$61.52$0.330.00Buy36.44%
7/13/17$61.19$0.460.00Buy35.71%
7/12/17$60.73$0.930.00Buy34.69%
7/11/17$59.80$-0.060.00Buy32.62%
7/10/17$59.86$0.230.00Buy32.76%
7/7/17$59.63$0.410.69Buy32.25%
7/6/17$59.22$-0.55-0.92Buy31.34%
7/5/17$59.77$0.641.08Buy32.56%
7/3/17$59.13$-0.18-0.30Buy31.14%
6/30/17$59.31$0.510.87Buy31.54%
6/29/17$58.80$-0.60-1.01Buy30.41%
6/28/17$59.40$0.520.88Buy31.74%
6/27/17$58.88$-0.36-0.61Buy30.58%
6/26/17$59.24$-0.53-0.89Buy31.38%
6/23/17$59.77$-0.84-1.39Buy32.56%
6/22/17$60.61$0.821.37Buy34.42%
6/21/17$59.79$-0.54-0.90Buy32.60%
6/20/17$60.33$-0.22-0.36Buy33.80%
6/19/17$60.55$1.041.75Buy34.29%
6/16/17$59.51$0.300.51Buy31.98%
6/15/17$59.21$-0.17-0.29Buy31.32%
6/14/17$59.38$0.100.17Buy31.69%
6/13/17$59.28$0.290.49Buy31.47%
6/12/17$58.99$-0.22-0.37Buy30.83%
6/9/17$59.21$-0.94-1.56Buy31.32%
6/8/17$60.15$-0.48-0.79Buy33.40%
6/7/17$60.63$0.530.88Buy34.46%
6/6/17$60.10$-0.30-0.50Buy33.29%
6/5/17$60.40$-0.41-0.67Buy33.95%
6/2/17$60.81$0.080.13Buy34.86%
6/1/17$60.73$0.390.65Buy34.69%
5/31/17$60.34$-0.03-0.05Buy33.82%
5/30/17$60.37$0.861.45Buy33.89%
5/26/17$59.51$0.210.35Buy31.98%
5/25/17$59.30$0.070.12Buy31.51%
5/24/17$59.23$0.570.97Buy31.36%
5/23/17$58.66$2.584.60Buy30.10%
5/22/17$56.08$-0.05-0.09Buy24.37%
5/19/17$56.13$0.280.50Buy24.48%
5/18/17$55.85$0.080.14Buy23.86%
5/17/17$55.77$-1.06-1.87Buy23.69%
5/16/17$56.83$0.130.23Buy26.04%
5/15/17$56.70$0.540.96Buy25.75%
5/12/17$56.16$-0.07-0.12Buy24.55%
5/11/17$56.23$-0.04-0.07Buy24.71%
5/10/17$56.27$-0.60-1.06Buy24.79%
5/9/17$56.87$0.550.98Buy26.13%
5/8/17$56.32$-0.32-0.56Buy24.91%
5/5/17$56.64$-0.06-0.11Buy25.62%
5/4/17$56.70$0.540.96Buy25.75%
5/3/17$56.16$0.230.41Buy24.55%
5/2/17$55.93$0.130.23Buy24.04%
5/1/17$55.80$0.751.36Buy23.75%
4/28/17$55.05$-0.38-0.69Buy22.09%
4/27/17$55.43$0.601.09Buy22.93%
4/26/17$54.83$0.020.04Buy21.60%
4/25/17$54.81$0.370.68Buy21.56%
4/24/17$54.44$1.172.20Buy20.74%
4/21/17$53.27$0.140.26Buy18.14%
4/20/17$53.13$0.060.11Buy17.83%
4/19/17$53.07$0.040.08Buy17.70%
4/18/17$53.03$-0.43-0.80Buy17.61%
4/17/17$53.46$1.132.16Buy18.56%
4/13/17$52.33$-0.22-0.42Buy16.06%
4/12/17$52.55$-0.28-0.53Buy16.54%
4/11/17$52.83$0.110.21Buy17.17%
4/10/17$52.72$-0.12-0.23Buy16.92%
4/7/17$52.84$-0.31-0.58Buy17.19%
4/6/17$53.15$0.440.83Buy17.88%
4/5/17$52.71$0.090.17Buy16.90%
4/4/17$52.62$-0.58-1.09Buy16.70%
4/3/17$53.20$0.330.62Buy17.99%
3/31/17$52.87$-0.45-0.84Buy17.25%
3/30/17$53.32$0.200.38Buy18.25%
3/29/17$53.12$-0.32-0.60Buy17.81%
3/28/17$53.44$0.200.38Buy18.52%
3/27/17$53.24$0.160.30Buy18.07%
3/24/17$53.08$-0.10-0.19Buy17.72%
3/23/17$53.18$0.050.09Buy17.94%
3/22/17$53.13$0.470.89Buy17.83%
3/21/17$52.66$-0.49-0.92Buy16.79%
3/20/17$53.15$-0.16-0.30Buy17.88%
3/17/17$53.31$0.260.49Buy18.23%
3/16/17$53.05$-1.05-1.94Buy17.65%
3/15/17$54.10$1.893.62Buy19.98%
3/14/17$52.21$-0.24-0.46Buy15.79%
3/13/17$52.45$0.300.58Buy16.32%
3/10/17$52.15$0.721.40Buy15.66%
3/9/17$51.43$0.020.04Buy14.06%
3/8/17$51.41$0.200.39Buy14.02%
3/7/17$51.21$-0.04-0.08Buy13.57%
3/6/17$51.25$-0.73-1.40Buy13.66%
3/3/17$51.98$0.601.17Buy15.28%
3/2/17$51.38$-0.66-1.27Buy13.95%
3/1/17$52.04$0.741.44Buy15.41%