AFLAC Incorporated | AFL

Sell
$83.74
Purchase price (03.17.18)
$45.23
Current price (04.20.18)
45.99%
Return
AFLAC Incorporated
Loading data...
DatePriceChange% changeActionReturn
4/20/18$45.23$0.030.00Sell45.99%
4/19/18$45.20$0.150.00Sell46.02%
4/18/18$45.05$-0.150.00Sell46.20%
4/17/18$45.20$0.360.00Sell46.02%
4/16/18$44.84$0.250.00Sell46.45%
4/13/18$44.59$-0.060.00Sell46.75%
4/3/18$43.66$0.690.00Sell47.86%
4/2/18$42.97$-0.580.00Sell48.69%
3/28/18$43.55$0.070.00Sell47.99%
3/27/18$43.48$-0.610.00Sell48.08%
3/26/18$44.09$0.740.00Sell47.35%
3/23/18$43.35$-1.020.00Sell48.23%
3/22/18$44.37$-1.000.00Sell47.01%
3/21/18$45.37$-0.060.00Sell45.82%
3/20/18$45.43$0.730.00Sell45.75%
3/19/18$44.70$-45.790.00Sell46.62%
3/16/18$90.49$0.470.00Buy2.81%
3/15/18$90.02$-0.190.00Buy2.27%
3/14/18$90.21$-0.540.00Buy2.49%
3/13/18$90.75$-0.080.00Buy3.10%
3/12/18$90.83$-0.850.00Buy3.19%
3/9/18$91.68$1.690.00Buy4.16%
3/8/18$89.99$1.220.00Buy2.24%
3/7/18$88.77$-0.01-0.01Buy0.85%
3/6/18$88.78$0.530.60Buy0.86%
3/5/18$88.25$0.740.85Buy0.26%
3/2/18$87.51$-0.15-0.17Buy-0.58%
3/1/18$87.66$-1.22-1.37Buy-0.41%
2/28/18$88.88$-1.11-1.23Buy0.98%
2/27/18$89.99$-0.77-0.85Buy2.24%
2/26/18$90.76$1.191.33Buy3.11%
2/23/18$89.57$1.041.17Buy1.76%
2/22/18$88.53$-0.35-0.39Buy0.58%
2/21/18$88.88$-0.04-0.04Buy0.98%
2/20/18$88.92$-0.73-0.81Buy1.02%
2/16/18$89.65$1.231.39Buy1.85%
2/15/18$88.42$0.770.88Buy0.45%
2/14/18$87.65$1.581.84Sell-0.77%
2/13/18$86.07$0.941.10Sell1.05%
2/12/18$85.13$0.360.42Sell2.13%
2/9/18$84.77$1.521.83Sell2.54%
2/8/18$83.25$-2.35-2.75Sell4.29%
2/7/18$85.60$-0.02-0.02Sell1.59%
2/6/18$85.62$-0.59-0.68Buy20.80%
2/5/18$86.21$-2.74-3.08Buy21.63%
2/2/18$88.95$-0.74-0.83Buy25.49%
2/1/18$89.69$1.491.69Buy26.54%
1/31/18$88.20$-0.37-0.42Buy24.44%
1/30/18$88.57$-0.98-1.09Buy24.96%
1/29/18$89.55$-1.44-1.58Buy26.34%
1/26/18$90.99$1.571.76Buy28.37%
1/25/18$89.42$0.991.12Buy26.16%
1/24/18$88.43$0.350.40Buy24.76%
1/23/18$88.08$0.390.44Buy24.27%
1/22/18$87.69$0.871.00Buy23.72%
1/19/18$86.82$0.380.44Buy22.49%
1/18/18$86.44$-1.38-1.57Buy21.95%
1/17/18$87.82$1.431.66Buy23.90%
1/16/18$86.39$1.451.71Buy21.88%
1/12/18$84.94$-6.75-7.36Buy19.84%
1/11/18$91.69$0.951.05Buy29.36%
1/10/18$90.74$0.740.82Buy28.02%
1/9/18$90.00$0.040.04Buy26.98%
1/8/18$89.96$0.230.26Buy26.92%
1/5/18$89.73$0.590.66Buy26.59%
1/4/18$89.14$0.911.03Buy25.76%
1/3/18$88.23$0.260.30Buy24.48%
1/2/18$87.97$0.190.22Buy24.11%
12/29/17$87.78$-0.45-0.51Buy23.84%
12/28/17$88.23$0.520.59Buy24.48%
12/27/17$87.71$0.070.08Buy23.74%
12/26/17$87.64$0.430.49Buy23.65%
12/22/17$87.21$0.100.11Buy23.04%
12/21/17$87.11$-0.25-0.29Buy22.90%
12/20/17$87.36$-0.62-0.70Buy23.25%
12/19/17$87.98$-0.31-0.35Buy24.13%
12/18/17$88.29$-0.97-1.09Buy24.56%
12/15/17$89.26$0.840.95Buy25.93%
12/14/17$88.42$-0.07-0.08Buy24.75%
12/13/17$88.49$-0.27-0.30Buy24.84%
12/12/17$88.76$0.280.32Buy25.23%
12/11/17$88.48$0.320.36Buy24.83%
12/8/17$88.16$0.220.25Buy24.38%
12/7/17$87.94$0.330.38Buy24.07%
12/6/17$87.61$-0.23-0.26Buy23.60%
12/5/17$87.84$-0.30-0.34Buy23.93%
12/4/17$88.14$0.540.62Buy24.35%
12/1/17$87.60$-0.04-0.05Buy23.59%
11/30/17$87.64$0.450.52Buy23.65%
11/29/17$87.19$0.921.07Buy23.01%
11/28/17$86.27$0.830.97Buy21.71%
11/27/17$85.44$0.440.52Buy20.54%
11/24/17$85.00$-0.05-0.06Buy19.92%
11/22/17$85.05$-0.03-0.04Buy19.99%
11/21/17$85.08$0.400.47Buy20.03%
11/20/17$84.68$0.830.99Buy19.47%
11/17/17$83.85$-0.46-0.55Buy18.30%
11/16/17$84.31$-0.13-0.15Buy18.95%
11/15/17$84.44$0.170.20Buy19.13%
11/14/17$84.27$-0.13-0.15Buy18.89%
11/13/17$84.40$0.961.15Buy19.07%
11/10/17$83.44$-0.64-0.76Buy17.72%
11/9/17$84.08$0.090.11Buy18.62%
11/8/17$83.99$0.180.21Buy18.50%
11/7/17$83.81$-0.76-0.90Buy18.24%
11/6/17$84.57$0.590.70Buy19.31%
11/3/17$83.98$-0.43-0.51Buy18.48%
11/2/17$84.41$0.120.14Buy19.09%
11/1/17$84.29$0.400.48Buy18.92%
10/31/17$83.89$0.060.07Buy18.35%
10/30/17$83.83$-0.11-0.13Buy18.27%
10/27/17$83.94$0.310.37Buy18.43%
10/26/17$83.63$-0.44-0.52Buy17.99%
10/25/17$84.07$-0.49-0.58Buy18.61%
10/24/17$84.56$0.240.28Buy19.30%
10/23/17$84.32$0.470.56Buy18.96%
10/20/17$83.85$-0.60-0.71Buy18.30%
10/19/17$84.45$0.690.82Buy19.15%
10/18/17$83.76$0.000.00Buy18.17%
10/17/17$83.76$-0.42-0.50Buy18.17%
10/16/17$84.18$0.170.20Buy18.76%
10/13/17$84.01$0.070.08Buy18.52%
10/12/17$83.94$0.060.07Buy18.43%
10/11/17$83.88$0.260.31Buy18.34%
10/10/17$83.62$1.041.26Buy17.97%
10/9/17$82.58$0.310.38Buy16.51%
10/6/17$82.27$-0.22-0.27Buy16.07%
10/5/17$82.49$0.370.45Buy16.38%
10/4/17$82.12$-0.11-0.13Buy15.86%
10/3/17$82.23$0.260.32Buy16.01%
10/2/17$81.97$0.580.71Buy15.65%
9/29/17$81.39$-0.91-1.11Buy14.83%
9/28/17$82.30$-1.48-1.77Buy16.11%
9/27/17$83.78$0.240.29Buy18.20%
9/26/17$83.54$-0.72-0.85Buy17.86%
9/25/17$84.26$0.320.38Buy18.88%
9/22/17$83.94$0.310.37Buy18.43%
9/21/17$83.63$-0.29-0.35Buy17.99%
9/20/17$83.92$0.280.33Buy18.40%
9/19/17$83.64$0.490.59Buy18.00%
9/18/17$83.15$0.340.41Buy17.31%
9/15/17$82.81$0.700.85Buy16.83%
9/14/17$82.11$0.070.09Buy15.84%
9/13/17$82.04$-0.20-0.24Buy15.74%
9/12/17$82.24$-0.23-0.28Buy16.03%
9/11/17$82.47$1.291.59Buy16.35%
9/8/17$81.18$0.630.78Buy14.53%
9/7/17$80.55$-1.13-1.38Buy13.64%
9/6/17$81.68$0.160.20Buy15.24%
9/5/17$81.52$-1.38-1.66Buy15.01%
9/1/17$82.90$0.350.42Buy16.96%
8/31/17$82.55$0.490.60Buy16.46%
8/30/17$82.06$0.350.43Buy15.77%
8/29/17$81.71$0.911.13Buy15.28%
8/28/17$80.80$-0.11-0.14Buy14.00%
8/25/17$80.91$0.520.65Buy14.15%
8/24/17$80.39$0.330.41Buy13.42%
8/23/17$80.06$-0.11-0.14Buy12.95%
8/22/17$80.17$0.460.58Buy13.11%
8/21/17$79.71$-0.13-0.16Buy12.46%
8/18/17$79.84$0.010.01Buy12.64%
8/17/17$79.83$-0.99-1.22Buy12.63%
8/16/17$80.82$-0.44-0.54Buy14.02%
8/15/17$81.26$0.010.01Buy14.64%
8/14/17$81.25$0.500.62Buy14.63%
8/11/17$80.75$-0.07-0.09Buy13.92%
8/10/17$80.82$-0.95-1.16Buy14.02%
8/9/17$81.77$0.530.65Buy15.36%
8/8/17$81.24$0.140.17Buy14.62%
8/7/17$81.10$-0.06-0.07Buy14.42%
8/4/17$81.16$0.190.23Buy14.50%
8/3/17$80.97$-0.19-0.23Buy14.24%
8/2/17$81.16$0.270.33Buy14.50%
8/1/17$80.89$1.141.43Buy14.12%
7/31/17$79.75$0.370.47Buy12.51%
7/28/17$79.38$2.262.93Buy11.99%
7/27/17$77.12$-0.23-0.30Buy8.80%
7/26/17$77.35$-0.71-0.91Buy9.13%
7/25/17$78.06$0.440.57Buy10.13%
7/24/17$77.62$0.050.06Buy9.51%
7/21/17$77.57$-0.11-0.14Buy9.44%
7/20/17$77.68$-0.21-0.27Buy9.59%
7/19/17$77.89$0.020.03Buy9.89%
7/18/17$77.87$0.120.15Buy9.86%
7/17/17$77.75$-0.12-0.15Buy9.69%
7/14/17$77.87$-0.03-0.04Buy9.86%
7/13/17$77.90$0.250.32Buy9.90%
7/12/17$77.65$0.010.01Buy9.55%
7/11/17$77.64$-0.01-0.01Buy9.54%
7/10/17$77.65$-0.33-0.42Buy9.55%
7/7/17$77.98$0.450.58Buy10.02%
7/6/17$77.53$-0.77-0.98Buy9.38%
7/5/17$78.30$-0.12-0.15Buy10.47%
7/3/17$78.42$0.740.95Buy10.64%
6/30/17$77.68$0.080.10Buy9.59%
6/29/17$77.60$-0.71-0.91Buy9.48%
6/28/17$78.31$0.540.69Buy10.48%
6/27/17$77.77$0.260.34Buy9.72%
6/26/17$77.51$-0.09-0.12Buy9.35%
6/23/17$77.60$0.280.36Buy9.48%