AFLAC Incorporated | AFL

Buy
$70.88
Purchase price (02.11.17)
$83.92
Current price (11.17.17)
18.40%
Return
AFLAC Incorporated
Loading data...
DatePriceChange% changeActionReturn
11/17/17$83.92$-0.320.00Buy18.40%
11/16/17$84.24$-0.220.00Buy18.85%
11/15/17$84.46$0.240.00Buy19.16%
11/14/17$84.22$-0.190.00Buy18.82%
11/13/17$84.41$0.920.00Buy19.09%
11/10/17$83.49$-0.560.00Buy17.79%
11/9/17$84.05$0.060.00Buy18.58%
11/8/17$83.99$0.180.00Buy18.50%
11/7/17$83.81$-0.760.00Buy18.24%
11/6/17$84.57$0.590.00Buy19.31%
11/3/17$83.98$-0.430.00Buy18.48%
11/2/17$84.41$0.120.00Buy19.09%
11/1/17$84.29$0.400.00Buy18.92%
10/31/17$83.89$0.060.00Buy18.35%
10/30/17$83.83$-0.110.00Buy18.27%
10/27/17$83.94$0.310.00Buy18.43%
10/26/17$83.63$-0.440.00Buy17.99%
10/25/17$84.07$-0.490.00Buy18.61%
10/24/17$84.56$0.240.00Buy19.30%
10/23/17$84.32$0.470.00Buy18.96%
10/20/17$83.85$-0.600.00Buy18.30%
10/19/17$84.45$0.690.00Buy19.15%
10/18/17$83.76$0.000.00Buy18.17%
10/17/17$83.76$-0.420.00Buy18.17%
10/16/17$84.18$0.170.00Buy18.76%
10/13/17$84.01$0.070.00Buy18.52%
10/12/17$83.94$0.060.00Buy18.43%
10/11/17$83.88$0.260.00Buy18.34%
10/10/17$83.62$1.040.00Buy17.97%
10/9/17$82.58$0.310.00Buy16.51%
10/6/17$82.27$-0.220.00Buy16.07%
10/5/17$82.49$0.370.00Buy16.38%
10/4/17$82.12$-0.110.00Buy15.86%
10/3/17$82.23$0.260.00Buy16.01%
9/22/17$83.94$0.310.00Buy18.43%
9/21/17$83.63$-0.290.00Buy17.99%
9/20/17$83.92$0.280.00Buy18.40%
9/19/17$83.64$0.490.00Buy18.00%
9/18/17$83.15$0.340.00Buy17.31%
9/15/17$82.81$0.700.00Buy16.83%
8/31/17$82.55$0.490.00Buy16.46%
8/30/17$82.06$0.350.00Buy15.77%
9/12/17$82.24$-0.230.00Buy16.03%
8/29/17$81.71$0.910.00Buy15.28%
9/11/17$82.47$1.290.00Buy16.35%
8/28/17$80.80$-0.110.00Buy14.00%
9/8/17$81.18$0.630.00Buy14.53%
8/25/17$80.91$0.520.00Buy14.15%
9/7/17$80.55$-1.130.00Buy13.64%
9/7/17$80.55$-1.130.00Buy13.64%
8/24/17$80.39$0.330.00Buy13.42%
9/6/17$81.68$0.160.00Buy310.45%
8/23/17$80.06$-0.110.00Buy12.95%
8/22/17$80.17$0.460.00Buy13.11%
8/21/17$79.71$-0.130.00Buy12.46%
8/18/17$79.84$0.010.00Buy12.64%
8/17/17$79.83$-0.990.00Buy12.63%
8/16/17$80.82$-0.440.00Buy14.02%
8/15/17$81.26$0.010.00Buy14.64%
8/14/17$81.25$0.500.00Buy14.63%
8/11/17$80.75$-0.070.00Buy13.92%
8/10/17$80.82$-0.950.00Buy14.02%
8/9/17$81.77$0.530.00Buy15.36%
8/8/17$81.24$0.140.00Buy14.62%
8/7/17$81.10$-0.060.00Buy14.42%
8/4/17$81.16$0.190.00Buy14.50%
8/3/17$80.97$-0.190.00Buy14.24%
8/2/17$81.16$0.270.00Buy14.50%
8/1/17$80.89$1.140.00Buy14.12%
7/31/17$79.75$0.370.00Buy12.51%
7/26/17$77.35$0.000.00Sell0.05%
7/28/17$79.38$2.260.00Buy11.99%
7/26/17$77.35$0.000.00Sell0.05%
7/27/17$77.12$-0.230.00Buy8.80%
7/26/17$77.35$0.000.00Sell0.05%
7/26/17$77.35$0.000.00Sell0.05%
7/26/17$77.35$0.000.00Buy9.13%
7/27/17$77.12$0.000.00Sell0.01%
7/26/17$77.35$0.000.00Buy9.13%
7/27/17$77.12$0.000.00Sell0.01%
7/26/17$77.35$0.000.00Buy9.13%
7/27/17$77.12$0.000.00Sell0.01%
7/26/17$77.35$0.000.00Buy9.13%
7/27/17$77.12$0.000.00Buy8.80%
7/26/17$77.35$0.000.00Buy9.13%
7/27/17$77.12$0.000.00Buy8.80%
7/26/17$77.35$0.000.00Buy9.13%
7/27/17$77.12$0.000.00Buy8.80%
7/26/17$77.35$0.000.00Buy9.13%
7/25/17$78.06$0.440.00Buy10.13%
7/27/17$77.12$-0.230.00Buy8.80%
7/26/17$77.35$0.000.00Buy9.13%
7/25/17$78.06$0.000.00Buy10.13%
7/26/17$77.35$-0.710.00Buy9.13%
7/26/17$77.35$-0.710.00Buy9.13%
7/26/17$77.35$-0.710.00Buy9.13%
7/26/17$77.35$-0.710.00Buy9.13%
7/25/17$78.06$0.440.00Buy10.13%
7/25/17$78.06$0.440.00Buy10.13%
7/24/17$77.62$0.050.00Buy9.51%
7/21/17$77.57$-0.110.00Buy9.44%
7/20/17$77.68$-0.210.00Buy9.59%
7/19/17$77.89$0.020.00Buy9.89%
7/18/17$77.87$0.120.00Buy9.86%
7/17/17$77.75$-0.120.00Buy9.69%
7/14/17$77.87$-0.030.00Buy9.86%
7/13/17$77.90$0.250.00Buy9.90%
7/12/17$77.65$0.010.00Buy9.55%
7/11/17$77.64$-0.010.00Buy9.54%
7/10/17$77.65$-0.330.00Buy9.55%
7/7/17$77.98$0.450.58Buy10.02%
7/6/17$77.53$-0.77-0.98Buy9.38%
7/5/17$78.30$-0.12-0.15Buy10.47%
7/3/17$78.42$0.740.95Buy10.64%
6/30/17$77.68$0.080.10Buy9.59%
6/29/17$77.60$-0.71-0.91Buy9.48%
6/28/17$78.31$0.540.69Buy10.48%
6/27/17$77.77$0.260.34Buy9.72%
6/26/17$77.51$-0.09-0.12Buy9.35%
6/23/17$77.60$0.280.36Buy9.48%
6/22/17$77.32$-0.65-0.83Buy9.09%
6/21/17$77.97$-0.74-0.94Buy10.00%
6/20/17$78.71$-0.55-0.69Buy11.05%
6/19/17$79.26$0.881.12Buy11.82%
6/16/17$78.38$0.580.75Buy10.58%
6/15/17$77.80$-0.30-0.38Buy9.76%
6/14/17$78.10$0.200.26Buy10.19%
6/13/17$77.90$0.280.36Buy9.90%
6/12/17$77.62$-0.38-0.49Buy9.51%
6/9/17$78.00$2.803.72Buy10.05%
6/8/17$75.20$0.270.36Buy6.09%
6/7/17$74.93$0.140.19Buy5.71%
6/6/17$74.79$-0.97-1.28Buy5.52%
6/5/17$75.76$-0.17-0.22Buy6.88%
6/2/17$75.93$0.000.00Buy7.12%
6/1/17$75.93$0.550.73Buy7.12%
5/31/17$75.38$0.240.32Buy6.35%
5/30/17$75.14$0.300.40Buy6.01%
5/26/17$74.84$0.130.17Buy5.59%
5/25/17$74.71$0.881.19Buy5.40%
5/24/17$73.83$-0.30-0.40Buy4.16%
5/23/17$74.13$0.230.31Buy4.59%
5/22/17$73.90$0.030.04Buy4.26%
5/19/17$73.87$0.150.20Buy4.22%
5/18/17$73.72$0.100.14Buy4.01%
5/17/17$73.62$-0.12-0.16Buy3.87%
5/16/17$73.74$0.010.01Buy4.03%
5/15/17$73.73$0.300.41Buy4.02%
5/12/17$73.43$-0.53-0.72Buy3.60%
5/11/17$73.96$-0.47-0.63Buy4.35%
5/10/17$74.43$0.570.77Buy5.01%
5/9/17$73.86$-0.47-0.63Buy4.20%
5/8/17$74.33$-0.02-0.03Buy4.87%
5/5/17$74.35$-0.04-0.05Buy4.90%
5/4/17$74.39$-0.37-0.49Buy4.95%
5/3/17$74.76$-0.26-0.35Buy5.47%
5/2/17$75.02$0.580.78Buy5.84%
5/1/17$74.44$-0.44-0.59Buy5.02%
4/28/17$74.88$-0.17-0.23Buy5.64%
4/27/17$75.05$0.250.33Buy5.88%
4/26/17$74.80$-0.21-0.28Buy5.53%
4/25/17$75.01$0.360.48Buy5.83%
4/24/17$74.65$0.660.89Buy5.32%
4/21/17$73.99$-0.18-0.24Buy4.39%
4/20/17$74.17$0.600.82Buy4.64%
4/19/17$73.57$-0.31-0.42Buy3.80%
4/18/17$73.88$0.350.48Buy4.23%
4/17/17$73.53$0.530.73Buy3.74%
4/13/17$73.00$-0.35-0.48Buy2.99%
4/12/17$73.35$-0.40-0.54Buy3.48%
4/11/17$73.75$0.200.27Buy4.05%
4/10/17$73.55$0.650.89Buy3.77%
4/7/17$72.90$-0.05-0.07Buy2.85%
4/6/17$72.95$0.761.05Buy2.92%
4/5/17$72.19$-0.42-0.58Buy1.85%
4/4/17$72.61$-0.05-0.07Buy2.44%
4/3/17$72.66$0.240.33Buy2.51%
3/31/17$72.42$0.100.14Buy2.17%
3/30/17$72.32$0.741.03Buy2.03%
3/29/17$71.58$-0.73-1.01Buy0.99%
3/28/17$72.31$0.470.65Buy2.02%
3/27/17$71.84$-0.15-0.21Buy1.35%
3/24/17$71.99$-0.01-0.01Buy1.57%
3/23/17$72.00$0.360.50Buy1.58%
3/22/17$71.64$0.230.32Buy1.07%
3/21/17$71.41$-0.83-1.15Buy0.75%
3/20/17$72.24$-0.29-0.40Buy1.92%
3/17/17$72.53$0.130.18Buy2.33%
3/16/17$72.40$0.050.07Buy2.14%
3/15/17$72.35$0.510.71Buy2.07%
3/14/17$71.84$-0.21-0.29Buy1.35%
3/13/17$72.05$0.030.04Buy1.65%
3/10/17$72.02$-0.07-0.10Buy1.61%
3/9/17$72.09$0.200.28Buy1.71%
3/8/17$71.89$-0.06-0.08Buy1.42%
3/7/17$71.95$-0.24-0.33Buy1.51%
3/6/17$72.19$-0.08-0.11Buy1.85%
3/3/17$72.27$0.080.11Buy1.96%
3/2/17$72.19$-0.79-1.08Buy1.85%
3/1/17$72.98$0.630.87Buy2.96%