AFLAC Incorporated | AFL

Buy
$70.88
Purchase price (02.11.17)
$74.61
Current price (05.25.17)
5.26%
Return
AFLAC Incorporated
Loading data...
DatePriceChange% changeActionReturn
5/25/17$74.61$0.780.00Buy5.26%
5/24/17$73.83$-0.300.00Buy4.16%
5/23/17$74.13$0.230.31Buy4.59%
5/22/17$73.90$0.030.04Buy4.26%
5/19/17$73.87$0.150.20Buy4.22%
5/18/17$73.72$0.100.14Buy4.01%
5/17/17$73.62$-0.12-0.16Buy3.87%
5/16/17$73.74$0.010.01Buy4.03%
5/15/17$73.73$0.300.41Buy4.02%
5/12/17$73.43$-0.53-0.72Buy3.60%
5/11/17$73.96$-0.47-0.63Buy4.35%
5/10/17$74.43$0.570.77Buy5.01%
5/9/17$73.86$-0.47-0.63Buy4.20%
5/8/17$74.33$-0.02-0.03Buy4.87%
5/5/17$74.35$-0.04-0.05Buy4.90%
5/4/17$74.39$-0.37-0.49Buy4.95%
5/3/17$74.76$-0.26-0.35Buy5.47%
5/2/17$75.02$0.580.78Buy5.84%
5/1/17$74.44$-0.44-0.59Buy5.02%
4/28/17$74.88$-0.17-0.23Buy5.64%
4/27/17$75.05$0.250.33Buy5.88%
4/26/17$74.80$-0.22-0.29Buy5.53%
4/25/17$75.02$0.370.50Buy5.84%
4/24/17$74.65$0.660.89Buy5.32%
4/21/17$73.99$-0.18-0.24Buy4.39%
4/20/17$74.17$0.600.82Buy4.64%
4/19/17$73.57$-0.31-0.42Buy3.80%
4/18/17$73.88$0.350.48Buy4.23%
4/17/17$73.53$0.530.73Buy3.74%
4/13/17$73.00$-0.35-0.48Buy2.99%
4/12/17$73.35$-0.40-0.54Buy3.48%
4/11/17$73.75$0.200.27Buy4.05%
4/10/17$73.55$0.650.89Buy3.77%
4/7/17$72.90$-0.05-0.07Buy2.85%
4/6/17$72.95$0.761.05Buy2.92%
4/5/17$72.19$-0.42-0.58Buy1.85%
4/4/17$72.61$-0.05-0.07Buy2.44%
4/3/17$72.66$0.240.33Buy2.51%
3/31/17$72.42$0.100.14Buy2.17%
3/30/17$72.32$0.741.03Buy2.03%
3/29/17$71.58$-0.73-1.01Buy0.99%
3/28/17$72.31$0.470.65Buy2.02%
3/27/17$71.84$-0.15-0.21Buy1.35%
3/24/17$71.99$-0.01-0.01Buy1.57%
3/23/17$72.00$0.360.50Buy1.58%
3/22/17$71.64$0.230.32Buy1.07%
3/21/17$71.41$-0.83-1.15Buy0.75%
3/20/17$72.24$-0.29-0.40Buy1.92%
3/17/17$72.53$0.130.18Buy2.33%
3/16/17$72.40$0.050.07Buy2.14%
3/15/17$72.35$0.510.71Buy2.07%
3/14/17$71.84$-0.21-0.29Buy1.35%
3/13/17$72.05$0.030.04Buy1.65%
3/10/17$72.02$-0.07-0.10Buy1.61%
3/9/17$72.09$0.200.28Buy1.71%
3/8/17$71.89$-0.06-0.08Buy1.42%
3/7/17$71.95$-0.24-0.33Buy1.51%
3/6/17$72.19$-0.08-0.11Buy1.85%
3/3/17$72.27$0.080.11Buy1.96%
3/2/17$72.19$-0.79-1.08Buy1.85%
3/1/17$72.98$0.630.87Buy2.96%
2/28/17$72.35$0.020.03Buy2.07%
2/27/17$72.33$0.620.86Buy2.05%
2/24/17$71.71$-0.01-0.01Buy1.17%
2/23/17$71.72$0.560.79Buy1.19%
2/22/17$71.16$-0.26-0.36Buy0.40%
2/21/17$71.42$0.320.45Buy0.76%
2/17/17$71.10$-0.09-0.13Buy0.31%
2/16/17$71.19$0.190.27Buy0.44%
2/15/17$71.00$-0.04-0.06Buy0.17%
2/14/17$71.04$0.060.08Buy0.23%
2/13/17$70.98$1.001.43Buy0.14%
2/10/17$69.98$0.080.11Sell-1.14%
2/9/17$69.90$0.260.37Sell-1.03%
2/8/17$69.64$0.670.97Sell-0.65%
2/7/17$68.97$0.040.06Sell0.32%
2/6/17$68.93$0.320.47Sell0.38%
2/3/17$68.61$0.781.15Sell0.84%
2/2/17$67.83$0.691.03Sell1.97%
2/1/17$67.14$-2.85-4.07Sell2.96%
1/31/17$69.99$-0.36-0.51Buy-0.47%
1/30/17$70.35$0.080.11Buy0.04%
1/27/17$70.27$-0.29-0.41Buy-0.07%
1/26/17$70.56$0.100.14Sell-0.58%
1/25/17$70.46$0.640.92Sell-0.44%
1/24/17$69.82$0.470.68Sell0.47%
1/23/17$69.35$-0.73-1.04Sell1.14%
1/20/17$70.08$0.620.89Sell0.10%
1/19/17$69.46$-0.51-0.73Sell0.98%
1/18/17$69.97$0.090.13Sell0.26%
1/17/17$69.88$0.240.34Sell0.38%
1/13/17$69.64$0.070.10Sell0.73%
1/12/17$69.57$-0.29-0.42Sell0.83%
1/11/17$69.86$0.430.62Sell0.41%
1/10/17$69.43$-0.09-0.13Sell1.03%
1/9/17$69.52$-0.67-0.95Sell0.90%
1/6/17$70.19$0.240.34Sell-0.06%
1/5/17$69.95$-0.46-0.65Sell0.29%
1/4/17$70.41$0.640.92Buy0.23%
1/3/17$69.77$0.170.24Sell0.39%
12/30/16$69.60$-0.23-0.33Sell0.63%
12/29/16$69.83$0.030.04Sell0.30%
12/28/16$69.80$-0.60-0.85Sell0.34%
12/27/16$70.40$0.250.36Buy0.50%
12/23/16$70.15$-0.23-0.33Buy0.14%
12/22/16$70.38$0.080.11Buy0.47%
12/21/16$70.30$0.440.63Buy0.36%
12/20/16$69.86$0.070.10Sell-0.91%
12/19/16$69.79$0.380.55Sell-0.81%
12/16/16$69.41$0.140.20Sell-0.26%
12/15/16$69.27$-0.45-0.65Sell-0.06%
12/14/16$69.72$-0.26-0.37Sell-0.71%
12/13/16$69.98$1.021.48Sell-1.08%
12/12/16$68.96$-0.10-0.14Sell0.39%
12/9/16$69.06$-0.56-0.80Sell0.25%
12/8/16$69.62$0.160.23Sell-0.56%
12/7/16$69.46$0.881.28Sell-0.33%
12/6/16$68.58$-0.11-0.16Sell0.94%
12/5/16$68.69$0.400.59Sell0.78%
12/2/16$68.29$-2.19-3.11Sell1.36%
12/1/16$70.48$-0.90-1.26Buy0.90%
11/30/16$71.38$0.100.14Buy2.19%
11/29/16$71.28$0.290.41Buy2.05%
11/28/16$70.99$-0.74-1.03Buy1.63%
11/25/16$71.73$0.110.15Buy2.69%
11/23/16$71.62$0.440.62Buy2.53%
11/22/16$71.18$-0.47-0.66Buy1.90%
11/21/16$71.65$-0.85-1.17Buy2.58%
11/18/16$72.50$0.110.15Buy3.79%
11/17/16$72.39$0.560.78Buy3.64%
11/16/16$71.83$-0.67-0.92Buy2.83%
11/15/16$72.50$0.220.30Buy3.79%
11/14/16$72.28$-0.33-0.45Buy3.48%
11/11/16$72.61$-0.64-0.87Buy3.95%
11/10/16$73.25$1.652.30Buy4.87%
11/9/16$71.60$1.512.15Buy2.51%
11/8/16$70.09$0.500.72Buy0.34%
11/7/16$69.59$1.031.50Sell4.63%
11/4/16$68.56$-0.28-0.41Sell6.04%
11/3/16$68.84$0.450.66Sell5.66%
11/2/16$68.39$0.000.00Sell6.28%
11/1/16$68.39$-0.48-0.70Sell6.28%
10/31/16$68.87$0.360.53Sell5.62%
10/28/16$68.51$-1.70-2.42Sell6.11%
10/27/16$70.21$0.410.59Sell3.78%
10/26/16$69.80$0.160.23Sell4.34%
10/25/16$69.64$-0.38-0.54Sell4.56%
10/24/16$70.02$0.640.92Sell4.04%
10/21/16$69.38$-0.38-0.54Sell4.92%
10/20/16$69.76$-0.78-1.11Sell4.40%
10/19/16$70.54$0.240.34Sell3.33%
10/18/16$70.30$-0.32-0.45Sell3.66%
10/17/16$70.62$-0.34-0.48Sell3.22%
10/14/16$70.96$0.350.50Sell2.75%
10/13/16$70.61$-1.01-1.41Sell3.23%
10/12/16$71.62$0.640.90Sell1.85%
10/11/16$70.98$-0.70-0.98Sell2.73%
10/10/16$71.68$0.300.42Sell1.77%
10/7/16$71.38$-0.69-0.96Sell2.18%
10/6/16$72.07$0.170.24Sell1.23%
10/5/16$71.90$0.400.56Sell1.47%
10/4/16$71.50$-0.07-0.10Sell2.01%
10/3/16$71.57$-0.30-0.42Sell1.92%
9/30/16$71.87$0.310.43Sell1.51%
9/29/16$71.56$-0.91-1.26Sell1.93%
9/28/16$72.47$0.050.07Sell0.69%
9/27/16$72.42$0.400.56Sell0.75%
9/26/16$72.02$-0.72-0.99Sell1.30%
9/23/16$72.74$-0.78-1.06Sell0.32%
9/22/16$73.52$0.020.03Buy0.71%
9/21/16$73.50$1.051.45Buy0.68%
9/20/16$72.45$0.430.60Sell0.71%
9/19/16$72.02$0.680.95Sell1.30%
9/16/16$71.34$-1.00-1.38Sell2.23%
9/15/16$72.34$0.540.75Buy23.98%
9/14/16$71.80$-0.03-0.04Buy23.05%
9/13/16$71.83$-1.59-2.17Buy23.10%
9/12/16$73.42$1.021.41Buy25.83%
9/9/16$72.40$-0.54-0.74Buy24.08%
9/8/16$72.94$-0.59-0.80Buy25.00%
9/7/16$73.53$-0.13-0.18Buy26.02%
9/6/16$73.66$-0.33-0.45Buy26.24%
9/2/16$73.99$0.120.16Buy26.80%
9/1/16$73.87$-0.31-0.42Buy26.60%
8/31/16$74.18$-0.10-0.13Buy27.13%
8/30/16$74.28$0.580.79Buy27.30%
8/29/16$73.70$0.951.31Buy26.31%
8/26/16$72.75$-0.24-0.33Buy24.68%
8/25/16$72.99$0.290.40Buy25.09%
8/24/16$72.70$-0.08-0.11Buy24.59%
8/23/16$72.78$0.140.19Buy24.73%
8/22/16$72.64$-0.24-0.33Buy24.49%
8/19/16$72.88$0.620.86Buy24.90%
8/18/16$72.26$-0.41-0.56Buy23.84%
8/17/16$72.67$0.470.65Buy24.54%
8/16/16$72.20$-0.48-0.66Buy23.74%
8/15/16$72.68$-0.01-0.01Buy24.56%
8/12/16$72.69$-0.38-0.52Buy24.58%
8/11/16$73.07$-0.10-0.14Buy25.23%
8/10/16$73.17$0.060.08Buy25.40%