AFFILIATED MANAGERS GROUP INC. | AMG

Sell
$149.91
Purchase price (08.10.18)
$148.40
Current price (08.20.18)
1.01%
Return
AFFILIATED MANAGERS GROUP INC.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$148.40$1.690.00Sell1.01%
8/17/18$146.71$0.410.00Sell2.13%
8/16/18$146.30$0.920.00Sell2.41%
8/15/18$145.38$-1.430.00Sell3.02%
8/14/18$146.81$0.370.00Sell2.07%
8/13/18$146.44$-1.870.00Sell2.31%
8/10/18$148.31$-2.610.00Sell1.07%
8/9/18$150.92$-1.010.00Buy0.00%
8/8/18$151.93$-3.590.00Buy0.00%
8/7/18$155.52$2.020.00Buy0.00%
8/6/18$153.50$1.440.95Buy0.00%
8/3/18$152.06$-3.59-2.31Buy0.00%
8/2/18$155.65$0.150.10Buy0.00%
8/1/18$155.50$-4.51-2.82Sell18.58%
7/31/18$160.01$1.290.81Sell16.22%
7/30/18$158.72$7.675.08Sell16.90%
7/27/18$151.05$-0.66-0.44Sell20.91%
7/26/18$151.71$0.800.53Sell20.57%
7/25/18$150.91$-0.77-0.51Sell20.99%
7/24/18$151.68$1.571.05Sell20.58%
7/23/18$150.11$1.270.85Sell21.40%
7/20/18$148.84$-0.47-0.31Sell22.07%
7/19/18$149.31$-1.94-1.28Sell21.82%
7/18/18$151.25$2.761.86Sell20.81%
7/17/18$148.49$-0.13-0.09Sell22.25%
7/16/18$148.62$0.140.09Sell22.18%
7/13/18$148.48$-0.68-0.46Sell22.26%
7/12/18$149.16$-1.16-0.77Sell21.90%
7/11/18$150.32$-2.11-1.38Sell21.29%
7/10/18$152.43$1.531.01Sell20.19%
7/9/18$150.90$2.841.92Sell20.99%
7/6/18$148.06$0.040.03Sell22.48%
7/5/18$148.02$0.790.54Sell22.50%
7/3/18$147.23$-1.67-1.12Sell22.91%
7/2/18$148.90$0.230.15Sell22.04%
6/29/18$148.67$-2.76-1.82Sell22.16%
6/28/18$151.43$1.631.09Sell20.71%
6/27/18$149.80$-1.92-1.27Sell21.57%
6/26/18$151.72$-1.85-1.20Sell20.56%
6/25/18$153.57$-1.05-0.68Sell19.59%
6/22/18$154.62$1.190.78Sell19.04%
6/21/18$153.43$0.700.46Sell19.67%
6/20/18$152.73$-1.27-0.82Sell20.03%
6/19/18$154.00$1.000.65Sell19.37%
6/18/18$153.00$-2.81-1.80Sell19.89%
6/15/18$155.81$0.300.19Sell18.42%
6/14/18$155.51$-0.49-0.31Sell18.58%
6/13/18$156.00$-6.18-3.81Sell18.32%
6/12/18$162.18$-1.58-0.96Sell15.08%
6/11/18$163.76$-1.29-0.78Sell14.26%
6/8/18$165.05$-0.12-0.07Sell13.58%
6/7/18$165.17$-1.73-1.04Sell13.52%
6/6/18$166.90$3.582.19Sell12.61%
6/5/18$163.32$1.040.64Sell14.49%
6/4/18$162.28$1.050.65Sell15.03%
6/1/18$161.23$1.971.24Sell15.58%
5/31/18$159.26$-1.60-0.99Sell16.61%
5/30/18$160.86$3.632.31Sell15.78%
5/29/18$157.23$-6.10-3.73Sell17.68%
5/25/18$163.33$-0.63-0.38Sell14.48%
5/24/18$163.96$-1.00-0.61Sell14.15%
5/23/18$164.96$-2.47-1.48Sell13.63%
5/22/18$167.43$0.610.37Sell12.34%
5/21/18$166.82$-0.89-0.53Sell12.66%
5/18/18$167.71$-1.54-0.91Sell12.19%
5/17/18$169.25$1.921.15Sell11.38%
5/16/18$167.33$0.770.46Sell12.39%
5/15/18$166.56$0.700.42Sell12.79%
5/14/18$165.86$1.100.67Sell13.16%
5/11/18$164.76$0.060.04Sell13.73%
5/10/18$164.70$1.170.72Sell13.77%
5/9/18$163.53$0.250.15Sell14.38%
5/8/18$163.28$0.830.51Sell14.51%
5/7/18$162.45$0.730.45Sell14.94%
5/4/18$161.72$1.651.03Sell15.33%
5/3/18$160.07$-1.02-0.63Sell16.19%
5/2/18$161.09$-3.04-1.85Sell15.66%
5/1/18$164.13$-0.73-0.44Sell14.06%
4/30/18$164.86$-5.14-3.02Sell13.68%
4/27/18$170.00$-0.08-0.05Sell10.99%
4/26/18$170.08$1.090.65Sell10.95%
4/25/18$168.99$0.030.02Sell11.52%
4/24/18$168.96$-1.86-1.09Sell11.53%
4/23/18$170.82$-0.56-0.33Sell10.56%
4/20/18$171.38$-1.20-0.70Sell10.27%
4/19/18$172.58$1.200.70Sell9.64%
4/18/18$171.38$-1.55-0.90Sell10.27%
4/17/18$172.93$1.570.92Sell9.46%
4/16/18$171.36$2.111.25Sell10.28%
4/13/18$169.25$-4.06-2.34Sell11.38%
4/12/18$173.31$2.491.46Sell9.26%
4/11/18$170.82$-5.46-3.10Sell10.56%
4/10/18$176.28$1.600.92Sell7.70%
4/9/18$174.68$-1.76-1.00Sell8.54%
4/6/18$176.44$-5.57-3.06Sell7.62%
4/5/18$182.01$-1.92-1.04Sell4.70%
4/4/18$183.93$2.491.37Sell3.70%
4/3/18$181.44$1.010.56Sell5.00%
4/2/18$180.43$-9.15-4.83Sell5.53%
3/29/18$189.58$4.582.48Sell0.74%
3/28/18$185.00$-0.23-0.12Sell3.14%
3/27/18$185.23$-3.37-1.79Sell3.02%
3/26/18$188.60$7.684.24Sell1.25%
3/23/18$180.92$-4.25-2.30Sell5.27%
3/22/18$185.17$-7.09-3.69Sell3.05%
3/21/18$192.26$3.011.59Buy0.00%
3/20/18$189.25$-1.41-0.74Sell0.78%
3/19/18$190.66$-1.74-0.90Sell0.04%
3/16/18$192.40$1.941.02Buy0.00%
3/15/18$190.46$-3.00-1.55Sell0.08%
3/14/18$193.46$-1.49-0.76Buy0.00%
3/13/18$194.95$0.220.11Buy0.00%
3/12/18$194.73$-1.38-0.70Buy0.00%
3/9/18$196.11$4.572.39Buy0.00%
3/8/18$191.54$1.440.76Buy0.00%
3/7/18$190.10$-1.70-0.89Buy0.00%
3/6/18$191.80$3.641.93Buy0.00%
3/5/18$188.16$0.680.36Buy0.00%
3/2/18$187.48$2.111.14Sell1.82%
3/1/18$185.37$-3.99-2.11Sell2.92%
2/28/18$189.36$-0.89-0.47Sell0.83%
2/27/18$190.25$-4.61-2.37Sell0.37%
2/26/18$194.86$4.852.55Buy0.00%
2/23/18$190.01$3.181.70Sell0.22%
2/22/18$186.83$-2.20-1.16Sell1.89%
2/21/18$189.03$1.730.92Sell0.73%
2/20/18$187.30$-4.49-2.34Sell1.64%
2/16/18$191.79$1.500.79Sell-0.72%
2/15/18$190.29$0.840.44Sell0.07%
2/14/18$189.45$7.524.13Sell0.51%
2/13/18$181.93$0.740.41Sell4.46%
2/12/18$181.19$0.950.53Sell4.85%
2/9/18$180.24$1.130.63Sell5.35%
2/8/18$179.11$-8.76-4.66Sell5.94%
2/7/18$187.87$-2.83-1.48Sell1.34%
2/6/18$190.70$2.201.17Sell-0.15%
2/5/18$188.50$-8.61-4.37Sell1.01%
2/2/18$197.11$-4.65-2.30Buy0.00%
2/1/18$201.76$2.131.07Buy0.00%
1/31/18$199.63$-3.59-1.77Buy0.00%
1/30/18$203.22$-5.99-2.86Buy0.00%
1/29/18$209.21$-6.55-3.04Buy0.00%
1/26/18$215.76$4.762.26Buy0.00%
1/25/18$211.00$-0.45-0.21Buy0.00%
1/24/18$211.45$-1.47-0.69Buy0.00%
1/23/18$212.92$-1.05-0.49Buy0.00%
1/22/18$213.97$1.970.93Buy0.00%
1/19/18$212.00$6.683.25Buy0.00%
1/18/18$205.32$-2.36-1.14Buy0.00%
1/17/18$207.68$4.672.30Buy0.00%
1/16/18$203.01$0.210.10Buy0.00%
1/12/18$202.80$2.081.04Buy0.00%
1/11/18$200.72$2.341.18Buy0.00%
1/10/18$198.38$-1.89-0.94Buy0.00%
1/9/18$200.27$-0.26-0.13Buy0.00%
1/8/18$200.53$1.060.53Buy0.00%
1/5/18$199.47$0.930.47Buy0.00%
1/4/18$198.54$-3.58-1.77Buy0.00%
1/3/18$202.12$-0.92-0.45Buy0.00%
1/2/18$203.04$-2.21-1.08Buy0.00%
12/29/17$205.25$-1.26-0.61Buy0.00%
12/28/17$206.51$1.840.90Buy0.00%
12/27/17$204.67$0.610.30Buy0.00%
12/26/17$204.06$-0.14-0.07Buy0.00%
12/22/17$204.20$2.321.15Buy0.00%
12/21/17$201.88$-0.71-0.35Buy0.00%
12/20/17$202.59$0.390.19Buy0.00%
12/19/17$202.20$0.830.41Buy0.00%
12/18/17$201.37$2.731.37Buy0.00%
12/15/17$198.64$4.452.29Buy0.00%
12/14/17$194.19$-1.53-0.78Buy0.00%
12/13/17$195.72$-1.03-0.52Buy0.00%
12/12/17$196.75$-1.25-0.63Buy0.00%
12/11/17$198.00$-2.43-1.21Buy0.00%
12/8/17$200.43$2.221.12Buy0.00%
12/7/17$198.21$0.220.11Buy0.00%
12/6/17$197.99$0.980.50Buy0.00%
12/5/17$197.01$-0.35-0.18Buy0.00%
12/4/17$197.36$-0.49-0.25Buy0.00%
12/1/17$197.85$-0.82-0.41Buy0.00%
11/30/17$198.67$0.040.02Buy0.00%
11/29/17$198.63$2.001.02Buy0.00%
11/28/17$196.63$3.952.05Buy0.00%
11/27/17$192.68$2.311.21Buy0.00%
11/24/17$190.37$0.380.20Buy0.00%
11/22/17$189.99$-0.34-0.18Buy0.00%
11/21/17$190.33$3.651.96Buy0.00%
11/20/17$186.68$0.590.32Sell0.95%
11/17/17$186.09$0.600.32Sell1.26%
11/16/17$185.49$0.720.39Sell1.58%
11/15/17$184.77$1.620.88Sell1.96%
11/14/17$183.15$0.290.16Sell2.82%
11/13/17$182.86$-1.50-0.81Sell2.98%
11/10/17$184.36$-0.75-0.41Sell2.18%
11/9/17$185.11$-0.84-0.45Sell1.78%
11/8/17$185.95$0.410.22Sell1.34%
11/7/17$185.54$-0.52-0.28Sell1.55%
11/6/17$186.06$0.710.38Sell1.28%
11/3/17$185.35$0.010.01Sell1.66%
11/2/17$185.34$-0.77-0.41Buy0.00%
S&P 500 Panic / Happy Meter