AFFILIATED MANAGERS GROUP INC. | AMG

Sell
$150.11
Purchase price (08.10.18)
$123.44
Current price (10.19.18)
17.77%
Return
AFFILIATED MANAGERS GROUP INC.
Loading data...
DatePriceChange% changeActionReturn
10/19/18$123.44$-0.310.00Sell17.77%
10/18/18$123.75$-3.250.00Sell17.56%
10/17/18$127.00$1.190.00Sell15.40%
10/16/18$125.81$0.560.00Sell16.19%
10/15/18$125.25$1.180.00Sell16.56%
10/12/18$124.07$0.440.00Sell17.35%
10/11/18$123.63$-4.380.00Sell17.64%
10/10/18$128.01$-3.390.00Sell14.72%
10/9/18$131.40$-2.160.00Sell12.46%
10/8/18$133.56$-1.100.00Sell11.03%
10/5/18$134.66$-2.690.00Sell10.29%
10/4/18$137.35$-0.580.00Sell8.50%
10/3/18$137.93$0.920.67Sell8.11%
10/2/18$137.01$-0.13-0.09Sell8.73%
10/1/18$137.14$0.120.09Sell8.64%
9/28/18$137.02$-1.24-0.90Sell8.72%
9/27/18$138.26$-0.65-0.47Sell7.89%
9/26/18$138.91$-1.78-1.27Sell7.46%
9/25/18$140.69$-3.47-2.41Sell6.28%
9/24/18$144.16$-3.07-2.09Sell3.96%
9/21/18$147.23$1.130.77Sell1.92%
9/20/18$146.10$0.410.28Sell2.67%
9/19/18$145.69$3.442.42Sell2.94%
9/18/18$142.25$0.190.13Sell5.24%
9/17/18$142.06$-0.87-0.61Sell5.36%
9/14/18$142.93$2.371.69Sell4.78%
9/13/18$140.56$-1.97-1.38Sell6.36%
9/12/18$142.53$-0.12-0.08Sell5.05%
9/11/18$142.65$-0.45-0.31Sell4.97%
9/10/18$143.10$0.390.27Sell4.67%
9/7/18$142.71$-1.13-0.79Sell4.93%
9/6/18$143.84$-0.64-0.44Sell4.18%
9/5/18$144.48$-0.17-0.12Sell3.75%
9/4/18$144.65$0.000.00Sell3.64%
8/31/18$146.11$0.610.42Sell2.66%
8/30/18$145.50$-2.71-1.83Sell3.07%
8/29/18$148.21$1.160.79Sell1.27%
8/28/18$147.05$-1.15-0.78Sell2.04%
8/27/18$148.20$0.300.20Sell1.27%
8/24/18$147.90$1.410.96Sell1.47%
8/23/18$146.49$-2.12-1.43Sell2.41%
8/22/18$148.61$-0.26-0.17Sell1.00%
8/21/18$148.87$0.880.59Sell0.83%
8/20/18$147.99$1.400.96Sell1.41%
8/17/18$146.59$0.300.21Sell2.34%
8/16/18$146.29$0.860.59Sell2.54%
8/15/18$145.43$-1.20-0.82Sell3.12%
8/14/18$146.63$0.230.16Sell2.32%
8/13/18$146.40$-1.76-1.19Sell2.47%
8/10/18$148.16$-3.03-2.00Sell1.30%
8/9/18$151.19$-0.52-0.34Buy0.00%
8/8/18$151.71$-3.81-2.45Buy0.00%
8/7/18$155.52$2.021.32Buy0.00%
8/6/18$153.50$1.440.95Buy0.00%
8/3/18$152.06$-3.59-2.31Buy0.00%
8/2/18$155.65$0.150.10Buy0.00%
8/1/18$155.50$-4.51-2.82Sell18.58%
7/31/18$160.01$1.290.81Sell16.22%
7/30/18$158.72$7.675.08Sell16.90%
7/27/18$151.05$-0.66-0.44Sell20.91%
7/26/18$151.71$0.800.53Sell20.57%
7/25/18$150.91$-0.77-0.51Sell20.99%
7/24/18$151.68$1.571.05Sell20.58%
7/23/18$150.11$1.270.85Sell21.40%
7/20/18$148.84$-0.47-0.31Sell22.07%
7/19/18$149.31$-1.94-1.28Sell21.82%
7/18/18$151.25$2.761.86Sell20.81%
7/17/18$148.49$-0.13-0.09Sell22.25%
7/16/18$148.62$0.140.09Sell22.18%
7/13/18$148.48$-0.68-0.46Sell22.26%
7/12/18$149.16$-1.16-0.77Sell21.90%
7/11/18$150.32$-2.11-1.38Sell21.29%
7/10/18$152.43$1.531.01Sell20.19%
7/9/18$150.90$2.841.92Sell20.99%
7/6/18$148.06$0.040.03Sell22.48%
7/5/18$148.02$0.790.54Sell22.50%
7/3/18$147.23$-1.67-1.12Sell22.91%
7/2/18$148.90$0.230.15Sell22.04%
6/29/18$148.67$-2.76-1.82Sell22.16%
6/28/18$151.43$1.631.09Sell20.71%
6/27/18$149.80$-1.92-1.27Sell21.57%
6/26/18$151.72$-1.85-1.20Sell20.56%
6/25/18$153.57$-1.05-0.68Sell19.59%
6/22/18$154.62$1.190.78Sell19.04%
6/21/18$153.43$0.700.46Sell19.67%
6/20/18$152.73$-1.27-0.82Sell20.03%
6/19/18$154.00$1.000.65Sell19.37%
6/18/18$153.00$-2.81-1.80Sell19.89%
6/15/18$155.81$0.300.19Sell18.42%
6/14/18$155.51$-0.49-0.31Sell18.58%
6/13/18$156.00$-6.18-3.81Sell18.32%
6/12/18$162.18$-1.58-0.96Sell15.08%
6/11/18$163.76$-1.29-0.78Sell14.26%
6/8/18$165.05$-0.12-0.07Sell13.58%
6/7/18$165.17$-1.73-1.04Sell13.52%
6/6/18$166.90$3.582.19Sell12.61%
6/5/18$163.32$1.040.64Sell14.49%
6/4/18$162.28$1.050.65Sell15.03%
6/1/18$161.23$1.971.24Sell15.58%
5/31/18$159.26$-1.60-0.99Sell16.61%
5/30/18$160.86$3.632.31Sell15.78%
5/29/18$157.23$-6.10-3.73Sell17.68%
5/25/18$163.33$-0.63-0.38Sell14.48%
5/24/18$163.96$-1.00-0.61Sell14.15%
5/23/18$164.96$-2.47-1.48Sell13.63%
5/22/18$167.43$0.610.37Sell12.34%
5/21/18$166.82$-0.89-0.53Sell12.66%
5/18/18$167.71$-1.54-0.91Sell12.19%
5/17/18$169.25$1.921.15Sell11.38%
5/16/18$167.33$0.770.46Sell12.39%
5/15/18$166.56$0.700.42Sell12.79%
5/14/18$165.86$1.100.67Sell13.16%
5/11/18$164.76$0.060.04Sell13.73%
5/10/18$164.70$1.170.72Sell13.77%
5/9/18$163.53$0.250.15Sell14.38%
5/8/18$163.28$0.830.51Sell14.51%
5/7/18$162.45$0.730.45Sell14.94%
5/4/18$161.72$1.651.03Sell15.33%
5/3/18$160.07$-1.02-0.63Sell16.19%
5/2/18$161.09$-3.04-1.85Sell15.66%
5/1/18$164.13$-0.73-0.44Sell14.06%
4/30/18$164.86$-5.14-3.02Sell13.68%
4/27/18$170.00$-0.08-0.05Sell10.99%
4/26/18$170.08$1.090.65Sell10.95%
4/25/18$168.99$0.030.02Sell11.52%
4/24/18$168.96$-1.86-1.09Sell11.53%
4/23/18$170.82$-0.56-0.33Sell10.56%
4/20/18$171.38$-1.20-0.70Sell10.27%
4/19/18$172.58$1.200.70Sell9.64%
4/18/18$171.38$-1.55-0.90Sell10.27%
4/17/18$172.93$1.570.92Sell9.46%
4/16/18$171.36$2.111.25Sell10.28%
4/13/18$169.25$-4.06-2.34Sell11.38%
4/12/18$173.31$2.491.46Sell9.26%
4/11/18$170.82$-5.46-3.10Sell10.56%
4/10/18$176.28$1.600.92Sell7.70%
4/9/18$174.68$-1.76-1.00Sell8.54%
4/6/18$176.44$-5.57-3.06Sell7.62%
4/5/18$182.01$-1.92-1.04Sell4.70%
4/4/18$183.93$2.491.37Sell3.70%
4/3/18$181.44$1.010.56Sell5.00%
4/2/18$180.43$-9.15-4.83Sell5.53%
3/29/18$189.58$4.582.48Sell0.74%
3/28/18$185.00$-0.23-0.12Sell3.14%
3/27/18$185.23$-3.37-1.79Sell3.02%
3/26/18$188.60$7.684.24Sell1.25%
3/23/18$180.92$-4.25-2.30Sell5.27%
3/22/18$185.17$-7.09-3.69Sell3.05%
3/21/18$192.26$3.011.59Buy0.00%
3/20/18$189.25$-1.41-0.74Sell0.78%
3/19/18$190.66$-1.74-0.90Sell0.04%
3/16/18$192.40$1.941.02Buy0.00%
3/15/18$190.46$-3.00-1.55Sell0.08%
3/14/18$193.46$-1.49-0.76Buy0.00%
3/13/18$194.95$0.220.11Buy0.00%
3/12/18$194.73$-1.38-0.70Buy0.00%
3/9/18$196.11$4.572.39Buy0.00%
3/8/18$191.54$1.440.76Buy0.00%
3/7/18$190.10$-1.70-0.89Buy0.00%
3/6/18$191.80$3.641.93Buy0.00%
3/5/18$188.16$0.680.36Buy0.00%
3/2/18$187.48$2.111.14Sell1.82%
3/1/18$185.37$-3.99-2.11Sell2.92%
2/28/18$189.36$-0.89-0.47Sell0.83%
2/27/18$190.25$-4.61-2.37Sell0.37%
2/26/18$194.86$4.852.55Buy0.00%
2/23/18$190.01$3.181.70Sell0.22%
2/22/18$186.83$-2.20-1.16Sell1.89%
2/21/18$189.03$1.730.92Sell0.73%
2/20/18$187.30$-4.49-2.34Sell1.64%
2/16/18$191.79$1.500.79Sell-0.72%
2/15/18$190.29$0.840.44Sell0.07%
2/14/18$189.45$7.524.13Sell0.51%
2/13/18$181.93$0.740.41Sell4.46%
2/12/18$181.19$0.950.53Sell4.85%
2/9/18$180.24$1.130.63Sell5.35%
2/8/18$179.11$-8.76-4.66Sell5.94%
2/7/18$187.87$-2.83-1.48Sell1.34%
2/6/18$190.70$2.201.17Sell-0.15%
2/5/18$188.50$-8.61-4.37Sell1.01%
2/2/18$197.11$-4.65-2.30Buy0.00%
2/1/18$201.76$2.131.07Buy0.00%
1/31/18$199.63$-3.59-1.77Buy0.00%
1/30/18$203.22$-5.99-2.86Buy0.00%
1/29/18$209.21$-6.55-3.04Buy0.00%
1/26/18$215.76$4.762.26Buy0.00%
1/25/18$211.00$-0.45-0.21Buy0.00%
1/24/18$211.45$-1.47-0.69Buy0.00%
1/23/18$212.92$-1.05-0.49Buy0.00%
1/22/18$213.97$1.970.93Buy0.00%
1/19/18$212.00$6.683.25Buy0.00%
1/18/18$205.32$-2.36-1.14Buy0.00%
1/17/18$207.68$4.672.30Buy0.00%
1/16/18$203.01$0.210.10Buy0.00%
1/12/18$202.80$2.081.04Buy0.00%
1/11/18$200.72$2.341.18Buy0.00%
1/10/18$198.38$-1.89-0.94Buy0.00%
1/9/18$200.27$-0.26-0.13Buy0.00%
1/8/18$200.53$1.060.53Buy0.00%
1/5/18$199.47$0.930.47Buy0.00%
S&P 500 Panic / Happy Meter