AETNA INC | AET

Buy
$175.74
Purchase price (05.12.18)
$201.40
Current price (09.25.18)
0.00%
Return
AETNA INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$201.40$-2.110.00Buy0.00%
9/24/18$203.51$-0.880.00Buy0.00%
9/21/18$204.39$-1.06-0.52Buy0.00%
9/20/18$205.45$-0.36-0.17Buy0.00%
9/19/18$205.81$0.090.04Buy0.00%
9/18/18$205.72$1.280.63Buy0.00%
9/17/18$204.44$1.410.69Buy0.00%
9/14/18$203.03$-0.14-0.07Buy0.00%
9/13/18$203.17$-0.23-0.11Buy0.00%
9/12/18$203.40$1.590.79Buy0.00%
9/11/18$201.81$0.330.16Buy0.00%
9/10/18$201.48$-1.60-0.79Buy0.00%
9/7/18$203.08$0.090.04Buy0.00%
9/6/18$202.99$0.900.45Buy0.00%
9/5/18$202.09$3.161.59Buy0.00%
9/4/18$198.93$0.000.00Buy0.00%
8/31/18$200.04$0.470.24Buy0.00%
8/30/18$199.57$0.380.19Buy0.00%
8/29/18$199.19$0.480.24Buy0.00%
8/28/18$198.71$0.890.45Buy0.00%
8/27/18$197.82$0.620.31Buy0.00%
8/24/18$197.20$0.500.25Buy0.00%
8/23/18$196.70$-1.07-0.54Buy0.00%
8/22/18$197.77$-0.58-0.29Buy0.00%
8/21/18$198.35$-1.17-0.59Buy0.00%
8/20/18$199.52$0.660.33Buy0.00%
8/17/18$198.86$0.390.20Buy0.00%
8/16/18$198.47$1.180.60Buy0.00%
8/15/18$197.29$0.340.17Buy0.00%
8/14/18$196.95$2.241.15Buy0.00%
8/13/18$194.71$0.190.10Buy0.00%
8/10/18$194.52$0.740.38Buy0.00%
8/9/18$193.78$0.150.08Buy0.00%
8/8/18$193.63$5.442.89Buy0.00%
8/7/18$188.19$-0.42-0.22Buy0.00%
8/6/18$188.61$-0.12-0.06Buy0.00%
8/3/18$188.73$1.680.90Buy0.00%
8/2/18$187.05$0.260.14Buy0.00%
8/1/18$186.79$-1.60-0.85Buy0.00%
7/31/18$188.39$-1.27-0.67Buy0.00%
7/30/18$189.66$0.050.03Buy0.00%
7/27/18$189.61$0.460.24Buy0.00%
7/26/18$189.15$0.030.02Buy0.00%
7/25/18$189.12$1.560.83Buy0.00%
7/24/18$187.56$-0.77-0.41Buy0.00%
7/23/18$188.33$1.110.59Buy0.00%
7/20/18$187.22$-2.82-1.48Buy0.00%
7/19/18$190.04$-1.29-0.67Buy0.00%
7/18/18$191.33$-0.21-0.11Buy0.00%
7/17/18$191.54$0.090.05Buy0.00%
7/16/18$191.45$-0.44-0.23Buy0.00%
7/13/18$191.89$0.810.42Buy0.00%
7/12/18$191.08$3.521.88Buy0.00%
7/11/18$187.56$-0.70-0.37Buy0.00%
7/10/18$188.26$0.750.40Buy0.00%
7/9/18$187.51$1.300.70Buy0.00%
7/6/18$186.21$1.220.66Buy0.00%
7/5/18$184.99$-0.21-0.11Buy0.00%
7/3/18$185.20$-0.48-0.26Buy0.00%
7/2/18$185.68$2.181.19Buy0.00%
6/29/18$183.50$-1.86-1.00Buy0.00%
6/28/18$185.36$-3.46-1.83Buy0.00%
6/27/18$188.82$0.740.39Buy0.00%
6/26/18$188.08$-1.50-0.79Buy0.00%
6/25/18$189.58$-1.34-0.70Buy0.00%
6/22/18$190.92$1.770.94Buy0.00%
6/21/18$189.15$-1.08-0.57Buy0.00%
6/20/18$190.23$0.950.50Buy0.00%
6/19/18$189.28$2.331.25Buy0.00%
6/18/18$186.95$-2.55-1.35Buy0.00%
6/15/18$189.50$1.410.75Buy0.00%
6/14/18$188.09$0.670.36Buy0.00%
6/13/18$187.42$6.743.73Buy0.00%
6/12/18$180.68$-1.38-0.76Buy0.00%
6/11/18$182.06$1.250.69Buy0.00%
6/8/18$180.81$1.070.60Buy0.00%
6/7/18$179.74$0.730.41Buy0.00%
6/6/18$179.01$3.361.91Buy0.00%
6/5/18$175.65$-0.65-0.37Buy0.00%
6/4/18$176.30$-0.30-0.17Buy0.00%
6/1/18$176.60$0.470.27Buy0.00%
5/31/18$176.13$-1.74-0.98Buy0.00%
5/30/18$177.87$1.090.62Buy0.00%
5/29/18$176.78$-1.76-0.99Buy0.00%
5/25/18$178.54$1.420.80Buy0.00%
5/24/18$177.12$-0.22-0.12Buy0.00%
5/23/18$177.34$0.130.07Buy0.00%
5/22/18$177.21$-0.51-0.29Buy0.00%
5/21/18$177.72$0.910.51Buy0.00%
5/18/18$176.81$-0.22-0.12Buy0.00%
5/17/18$177.03$-0.44-0.25Buy0.00%
5/16/18$177.47$0.370.21Buy0.00%
5/15/18$177.10$-0.72-0.40Buy0.00%
5/14/18$177.82$3.151.80Buy0.00%
5/11/18$174.67$4.082.39Sell-0.32%
5/10/18$170.59$0.020.01Sell2.02%
5/9/18$170.57$-0.26-0.15Sell2.03%
5/8/18$170.83$-0.57-0.33Buy0.00%
5/7/18$171.40$-0.86-0.50Buy0.00%
5/4/18$172.26$0.130.08Buy0.00%
5/3/18$172.13$-4.62-2.61Buy0.00%
5/2/18$176.75$-1.96-1.10Buy0.00%
5/1/18$178.71$-0.34-0.19Buy0.00%
4/30/18$179.05$-0.83-0.46Buy0.00%
4/27/18$179.88$1.060.59Buy0.00%
4/26/18$178.82$-0.17-0.09Buy0.00%
4/25/18$178.99$1.791.01Buy0.00%
4/24/18$177.20$0.100.06Buy0.00%
4/23/18$177.10$0.180.10Buy0.00%
4/20/18$176.92$0.490.28Buy0.00%
4/19/18$176.43$-1.10-0.62Buy0.00%
4/18/18$177.53$0.240.14Buy0.00%
4/17/18$177.29$1.400.80Buy0.00%
4/16/18$175.89$2.961.71Buy0.00%
4/13/18$172.93$-0.35-0.20Buy0.00%
4/12/18$173.28$2.011.17Buy0.00%
4/11/18$171.27$-2.60-1.50Buy0.00%
4/10/18$173.87$2.351.37Buy0.00%
4/9/18$171.52$1.140.67Sell3.14%
4/6/18$170.38$-0.33-0.19Sell3.78%
4/5/18$170.71$0.320.19Sell3.60%
4/4/18$170.39$1.630.97Sell3.78%
4/3/18$168.76$0.650.39Sell4.70%
4/2/18$168.11$-0.89-0.53Sell5.07%
3/29/18$169.00$-0.43-0.25Sell4.56%
3/28/18$169.43$1.070.64Sell4.32%
3/27/18$168.36$-2.39-1.40Sell4.92%
3/26/18$170.75$2.641.57Sell3.57%
3/23/18$168.11$-1.34-0.79Sell5.07%
3/22/18$169.45$-0.56-0.33Sell4.31%
3/21/18$170.01$-1.62-0.94Sell3.99%
3/20/18$171.63$-0.43-0.25Sell3.08%
3/19/18$172.06$-1.85-1.06Sell2.83%
3/16/18$173.91$-0.68-0.39Sell1.79%
3/15/18$174.59$-2.03-1.15Sell1.41%
3/14/18$176.62$-0.82-0.46Sell0.26%
3/13/18$177.44$0.370.21Buy0.00%
3/12/18$177.07$-0.31-0.17Buy0.00%
3/9/18$177.38$1.130.64Buy0.00%
3/8/18$176.25$-2.39-1.34Sell0.59%
3/7/18$178.64$0.410.23Buy0.00%
3/6/18$178.23$-0.23-0.13Buy0.00%
3/5/18$178.46$0.930.52Buy0.00%
3/2/18$177.53$1.080.61Sell2.40%
3/1/18$176.45$-0.61-0.34Sell3.00%
2/28/18$177.06$0.790.45Sell2.66%
2/27/18$176.27$0.520.30Sell3.10%
2/26/18$175.75$0.200.11Sell3.38%
2/23/18$175.55$0.490.28Sell3.49%
2/22/18$175.06$-0.71-0.40Sell3.76%
2/21/18$175.77$-2.26-1.27Sell3.37%
2/20/18$178.03$-0.48-0.27Sell2.13%
2/16/18$178.51$1.340.76Sell1.86%
2/15/18$177.17$0.400.23Sell2.60%
2/14/18$176.77$-1.75-0.98Sell2.82%
2/13/18$178.52$1.140.64Sell1.86%
2/12/18$177.38$0.990.56Sell2.48%
2/9/18$176.39$-1.61-0.90Sell3.03%
2/8/18$178.00$-3.49-1.92Buy0.00%
2/7/18$181.49$-0.52-0.29Buy0.00%
2/6/18$182.01$1.060.59Buy0.00%
2/5/18$180.95$-4.05-2.19Buy0.00%
2/2/18$185.00$-2.39-1.28Buy0.00%
2/1/18$187.39$0.570.31Buy0.00%
1/31/18$186.82$-1.07-0.57Buy0.00%
1/30/18$187.89$-5.85-3.02Buy0.00%
1/29/18$193.74$0.640.33Buy0.00%
1/26/18$193.10$1.230.64Buy0.00%
1/25/18$191.87$1.730.91Buy0.00%
1/24/18$190.14$0.830.44Buy0.00%
1/23/18$189.31$-0.03-0.02Buy0.00%
1/22/18$189.34$1.540.82Buy0.00%
1/19/18$187.80$2.311.25Buy0.00%
1/18/18$185.49$0.390.21Buy0.00%
1/17/18$185.10$0.460.25Buy0.00%
1/16/18$184.64$0.440.24Buy0.00%
1/12/18$184.20$-0.01-0.01Buy0.00%
1/11/18$184.21$0.730.40Buy0.00%
1/10/18$183.48$-0.12-0.07Buy0.00%
1/9/18$183.60$-1.05-0.57Buy0.00%
1/8/18$184.65$-1.16-0.62Buy0.00%
1/5/18$185.81$2.441.33Buy0.00%
1/4/18$183.37$1.570.86Buy0.00%
1/3/18$181.80$1.110.61Buy0.00%
1/2/18$180.69$0.300.17Buy0.00%
12/29/17$180.39$-0.84-0.46Buy0.00%
12/28/17$181.23$0.380.21Buy0.00%
12/27/17$180.85$0.430.24Buy0.00%
12/26/17$180.42$0.460.26Buy0.00%
12/22/17$179.96$-0.77-0.43Buy0.00%
12/21/17$180.73$1.180.66Buy0.00%
12/20/17$179.55$0.750.42Buy0.00%
12/19/17$178.80$1.460.82Buy0.00%
12/18/17$177.34$-2.36-1.31Buy0.00%
12/15/17$179.70$1.210.68Buy0.00%
12/14/17$178.49$-0.62-0.35Buy0.00%
12/13/17$179.11$-2.22-1.22Buy0.00%
12/12/17$181.33$-0.24-0.13Buy0.00%
12/11/17$181.57$-1.16-0.63Buy0.00%
12/8/17$182.73$3.902.18Buy0.00%
S&P 500 Panic / Happy Meter