Aetna Inc. | AET

Buy
$129.10
Purchase price (04.08.17)
$154.74
Current price (08.21.17)
19.86%
Return
Aetna Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$154.74$0.290.00Buy19.86%
8/18/17$154.45$-1.360.00Buy19.64%
8/17/17$155.81$-0.090.00Buy20.69%
8/16/17$155.90$0.140.00Buy20.76%
8/15/17$155.76$0.090.00Buy20.65%
8/14/17$155.67$3.520.00Buy20.58%
8/11/17$152.15$-0.270.00Buy17.85%
8/10/17$152.42$-3.160.00Buy18.06%
8/9/17$155.58$-0.690.00Buy20.51%
8/8/17$156.27$-0.720.00Buy21.05%
8/7/17$156.99$0.200.00Buy21.60%
8/4/17$156.79$-1.750.00Buy21.45%
8/3/17$158.54$3.800.00Buy22.80%
8/2/17$154.74$0.200.00Buy19.86%
8/1/17$154.54$0.230.00Buy19.71%
7/31/17$154.31$-0.980.00Buy19.53%
7/26/17$155.69$0.000.00Buy20.60%
7/28/17$155.29$1.390.00Buy20.29%
7/26/17$155.69$0.000.00Buy20.60%
7/27/17$153.90$-1.790.00Buy19.21%
7/26/17$155.69$0.000.00Buy20.60%
7/26/17$155.69$0.000.00Buy20.60%
7/26/17$155.69$0.000.00Buy20.60%
7/27/17$153.90$0.000.00Buy19.21%
7/26/17$155.69$0.000.00Buy20.60%
7/27/17$153.90$0.000.00Buy19.21%
7/26/17$155.69$0.000.00Buy20.60%
7/27/17$153.90$0.000.00Buy19.21%
7/26/17$155.69$0.000.00Buy20.60%
7/27/17$153.90$0.000.00Buy19.21%
7/26/17$155.69$0.000.00Buy20.60%
7/27/17$153.90$0.000.00Buy19.21%
7/26/17$155.69$0.000.00Buy20.60%
7/27/17$153.90$0.000.00Buy19.21%
7/26/17$155.69$0.000.00Buy20.60%
7/25/17$156.25$0.170.00Buy21.03%
7/27/17$153.90$-1.790.00Buy19.21%
7/26/17$155.69$0.000.00Buy20.60%
7/25/17$156.25$0.000.00Buy21.03%
7/26/17$155.69$-0.560.00Buy20.60%
7/26/17$155.69$-0.560.00Buy20.60%
7/26/17$155.69$-0.560.00Buy20.60%
7/26/17$155.69$-0.560.00Buy20.60%
7/25/17$156.25$0.170.00Buy21.03%
7/25/17$156.25$0.170.00Buy21.03%
7/24/17$156.08$-0.230.00Buy20.90%
7/21/17$156.31$0.580.00Buy21.08%
7/20/17$155.73$1.490.00Buy20.63%
7/19/17$154.24$0.930.00Buy19.47%
7/18/17$153.31$-1.690.00Buy18.75%
7/17/17$155.00$-0.270.00Buy20.06%
7/14/17$155.27$0.230.00Buy20.27%
7/13/17$155.04$0.440.00Buy20.09%
7/12/17$154.60$0.560.00Buy19.75%
7/11/17$154.04$0.000.00Buy19.32%
7/10/17$154.04$0.160.00Buy19.32%
7/7/17$153.88$1.551.02Buy19.19%
7/6/17$152.33$-1.00-0.65Buy17.99%
7/5/17$153.33$0.930.61Buy18.77%
7/3/17$152.40$0.570.38Buy18.05%
6/30/17$151.83$0.050.03Buy17.61%
6/29/17$151.78$-0.16-0.11Buy17.57%
6/28/17$151.94$0.750.50Buy17.69%
6/27/17$151.19$0.000.00Buy17.11%
6/26/17$151.19$-0.91-0.60Buy17.11%
6/23/17$152.10$-0.88-0.58Buy17.82%
6/22/17$152.98$0.880.58Buy18.50%
6/21/17$152.10$0.500.33Buy17.82%
6/20/17$151.60$-0.13-0.09Buy17.43%
6/19/17$151.73$1.140.76Buy17.53%
6/16/17$150.59$1.290.86Buy16.65%
6/15/17$149.30$-0.83-0.55Buy15.65%
6/14/17$150.13$1.360.91Buy16.29%
6/13/17$148.77$0.920.62Buy15.24%
6/12/17$147.85$-1.94-1.30Buy14.52%
6/9/17$149.79$0.480.32Buy16.03%
6/8/17$149.31$-0.27-0.18Buy15.65%
6/7/17$149.58$1.581.07Buy15.86%
6/6/17$148.00$0.000.00Buy14.64%
6/5/17$148.00$0.270.18Buy14.64%
6/2/17$147.73$0.080.05Buy14.43%
6/1/17$147.65$2.791.93Buy14.37%
5/31/17$144.86$-0.69-0.47Buy12.21%
5/30/17$145.55$-0.02-0.01Buy12.74%
5/26/17$145.57$0.340.23Buy12.76%
5/25/17$145.23$1.290.90Buy12.49%
5/24/17$143.94$2.051.44Buy11.49%
5/23/17$141.89$0.890.63Buy9.91%
5/22/17$141.00$-0.36-0.25Buy9.22%
5/19/17$141.36$1.130.81Buy9.50%
5/18/17$140.23$1.170.84Buy8.62%
5/17/17$139.06$-2.80-1.97Buy7.71%
5/16/17$141.86$-0.35-0.25Buy9.88%
5/15/17$142.21$-0.69-0.48Buy10.15%
5/12/17$142.90$-1.49-1.03Buy10.69%
5/11/17$144.39$1.350.94Buy11.84%
5/10/17$143.04$0.640.45Buy10.80%
5/9/17$142.40$0.840.59Buy10.30%
5/8/17$141.56$0.790.56Buy9.65%
5/5/17$140.77$0.680.49Buy9.04%
5/4/17$140.09$1.140.82Buy8.51%
5/3/17$138.95$0.040.03Buy7.63%
5/2/17$138.91$2.131.56Buy7.60%
5/1/17$136.78$1.711.27Buy5.95%
4/28/17$135.07$1.090.81Buy4.62%
4/27/17$133.98$-0.01-0.01Buy3.78%
4/26/17$133.99$0.160.12Buy3.79%
4/25/17$133.83$1.230.93Buy3.66%
4/24/17$132.60$1.421.08Buy2.71%
4/21/17$131.18$-0.75-0.57Buy1.61%
4/20/17$131.93$2.672.07Buy2.19%
4/19/17$129.26$0.720.56Buy0.12%
4/18/17$128.54$-0.77-0.60Buy-0.43%
4/17/17$129.31$0.680.53Buy0.16%
4/13/17$128.63$-0.45-0.35Buy-0.36%
4/12/17$129.08$-0.44-0.34Buy-0.02%
4/11/17$129.52$0.220.17Buy0.33%
4/10/17$129.30$0.940.73Buy0.15%
4/7/17$128.36$-0.48-0.37Sell-1.95%
4/6/17$128.84$1.561.23Sell-2.33%
4/5/17$127.28$-0.57-0.45Sell-1.09%
4/4/17$127.85$-0.89-0.69Sell-1.54%
4/3/17$128.74$1.190.93Sell-2.25%
3/31/17$127.55$0.640.50Sell-1.30%
3/30/17$126.91$1.180.94Sell-0.79%
3/29/17$125.73$-1.28-1.01Sell0.14%
3/28/17$127.01$0.750.59Buy5.06%
3/27/17$126.26$-0.51-0.40Buy4.44%
3/24/17$126.77$-1.06-0.83Buy4.86%
3/23/17$127.83$-0.50-0.39Buy5.74%
3/22/17$128.33$-0.76-0.59Buy6.15%
3/21/17$129.09$-1.26-0.97Buy6.78%
3/20/17$130.35$-1.45-1.10Buy7.83%
3/17/17$131.80$-1.26-0.95Buy9.02%
3/16/17$133.06$-1.05-0.78Buy10.07%
3/15/17$134.11$2.151.63Buy10.94%
3/14/17$131.96$-0.66-0.50Buy9.16%
3/13/17$132.62$-0.18-0.14Buy9.70%
3/10/17$132.80$-0.01-0.01Buy9.85%
3/9/17$132.81$1.100.84Buy9.86%
3/8/17$131.71$1.120.86Buy8.95%
3/7/17$130.59$-0.71-0.54Buy8.02%
3/6/17$131.30$0.610.47Buy8.61%
3/3/17$130.69$1.180.91Buy8.11%
3/2/17$129.51$-0.53-0.41Buy7.13%
3/1/17$130.04$1.280.99Buy7.57%
2/28/17$128.76$-0.70-0.54Buy6.51%
2/27/17$129.46$0.490.38Buy7.09%
2/24/17$128.97$-0.76-0.59Buy6.68%
2/23/17$129.73$0.940.73Buy7.31%
2/22/17$128.79$2.451.94Buy6.53%
2/21/17$126.34$1.070.85Buy4.51%
2/17/17$125.27$-4.22-3.26Buy3.62%
2/16/17$129.49$1.050.82Buy7.11%
2/15/17$128.44$2.632.09Buy6.25%
2/14/17$125.81$3.763.08Buy4.07%
2/13/17$122.05$0.360.30Buy0.96%
2/10/17$121.69$0.480.40Buy0.66%
2/9/17$121.21$-0.12-0.10Buy0.26%
2/8/17$121.33$0.660.55Buy0.36%
2/7/17$120.67$-0.12-0.10Buy-0.18%
2/6/17$120.79$-1.77-1.44Buy-0.08%
2/3/17$122.56$2.111.75Buy1.38%
2/2/17$120.45$-1.16-0.95Sell4.31%
2/1/17$121.61$3.002.53Sell3.39%
1/31/17$118.61$1.901.63Sell5.78%
1/30/17$116.71$-0.74-0.63Sell7.28%
1/27/17$117.45$-0.19-0.16Sell6.70%
1/26/17$117.64$-1.50-1.26Sell6.55%
1/25/17$119.14$1.531.30Sell5.35%
1/24/17$117.61$-1.59-1.33Sell6.57%
1/23/17$119.20$-3.33-2.72Sell5.31%
1/20/17$122.53$-0.03-0.02Sell2.66%
1/19/17$122.56$1.591.31Sell2.64%
1/18/17$120.97$-0.07-0.06Sell3.90%
1/17/17$121.04$-1.27-1.04Sell3.84%
1/13/17$122.31$-0.33-0.27Sell2.84%
1/12/17$122.64$0.010.01Sell2.57%
1/11/17$122.63$-0.04-0.03Sell2.58%
1/10/17$122.67$-0.51-0.41Sell2.55%
1/9/17$123.18$-1.08-0.87Sell2.14%
1/6/17$124.26$-0.25-0.20Sell1.29%
1/5/17$124.51$0.530.43Sell1.09%
1/4/17$123.98$1.140.93Buy9.38%
1/3/17$122.84$-1.17-0.94Buy8.37%
12/30/16$124.01$-0.44-0.35Buy9.40%
12/29/16$124.45$-0.13-0.10Buy9.79%
12/28/16$124.58$-1.65-1.31Buy9.91%
12/27/16$126.23$0.280.22Buy11.36%
12/23/16$125.95$1.261.01Buy11.12%
12/22/16$124.69$1.341.09Buy10.00%
12/21/16$123.35$-1.28-1.03Buy8.82%
12/20/16$124.63$0.530.43Buy9.95%
12/19/16$124.10$-2.71-2.14Buy9.48%
12/16/16$126.81$1.391.11Buy11.87%
12/15/16$125.42$-1.24-0.98Buy10.65%
12/14/16$126.66$-1.34-1.05Buy11.74%
12/13/16$128.00$-0.27-0.21Buy12.92%
12/12/16$128.27$-0.64-0.50Buy13.16%
12/9/16$128.91$-0.39-0.30Buy13.73%