AETNA INC | AET

Buy
$175.74
Purchase price (05.09.18)
$191.81
Current price (07.17.18)
9.14%
Return
AETNA INC
Loading data...
DatePriceChange% changeActionReturn
7/17/18$191.81$0.360.00Buy9.14%
7/16/18$191.45$-0.44-0.23Buy8.94%
7/13/18$191.89$0.810.42Buy9.19%
7/12/18$191.08$3.521.88Buy8.73%
7/11/18$187.56$-0.70-0.37Buy6.73%
7/10/18$188.26$0.750.40Buy7.12%
7/9/18$187.51$1.300.70Buy6.70%
7/6/18$186.21$1.220.66Buy5.96%
7/5/18$184.99$-0.21-0.11Buy5.26%
7/3/18$185.20$-0.48-0.26Buy5.38%
7/2/18$185.68$2.181.19Buy5.66%
6/29/18$183.50$-1.86-1.00Buy4.42%
6/28/18$185.36$-3.46-1.83Buy5.47%
6/27/18$188.82$0.740.39Buy7.44%
6/26/18$188.08$-1.50-0.79Buy7.02%
6/25/18$189.58$-1.34-0.70Buy7.88%
6/22/18$190.92$1.770.94Buy8.64%
6/21/18$189.15$-1.08-0.57Buy7.63%
6/20/18$190.23$0.950.50Buy8.25%
6/19/18$189.28$2.331.25Buy7.70%
6/18/18$186.95$-2.55-1.35Buy6.38%
6/15/18$189.50$1.410.75Buy7.83%
6/14/18$188.09$0.670.36Buy7.03%
6/13/18$187.42$6.743.73Buy6.65%
6/12/18$180.68$-1.38-0.76Buy2.81%
6/11/18$182.06$1.250.69Buy3.60%
6/8/18$180.81$1.070.60Buy2.88%
6/7/18$179.74$0.730.41Buy2.28%
6/6/18$179.01$3.361.91Buy1.86%
6/5/18$175.65$-0.65-0.37Buy-0.05%
6/4/18$176.30$-0.30-0.17Buy0.32%
6/1/18$176.60$0.470.27Buy0.49%
5/31/18$176.13$-1.74-0.98Buy0.22%
5/30/18$177.87$1.090.62Buy1.21%
5/29/18$176.78$-1.76-0.99Buy0.59%
5/25/18$178.54$1.420.80Buy1.59%
5/24/18$177.12$-0.22-0.12Buy0.79%
5/23/18$177.34$0.130.07Buy0.91%
5/22/18$177.21$-0.51-0.29Buy0.84%
5/21/18$177.72$0.910.51Buy1.13%
5/18/18$176.81$-0.22-0.12Buy0.61%
5/17/18$177.03$-0.44-0.25Buy0.73%
5/16/18$177.47$0.370.21Buy0.98%
5/15/18$177.10$-0.72-0.40Buy0.77%
5/14/18$177.82$3.151.80Buy1.18%
5/11/18$174.67$4.082.39Sell-0.32%
5/10/18$170.59$0.020.01Sell2.02%
5/9/18$170.57$-0.26-0.15Sell2.03%
5/8/18$170.83$-0.57-0.33Buy-0.37%
5/7/18$171.40$-0.86-0.50Buy-0.04%
5/4/18$172.26$0.130.08Buy0.46%
5/3/18$172.13$-4.62-2.61Buy0.38%
5/2/18$176.75$-1.96-1.10Buy3.08%
5/1/18$178.71$-0.34-0.19Buy4.22%
4/30/18$179.05$-0.83-0.46Buy4.42%
4/27/18$179.88$1.060.59Buy4.90%
4/26/18$178.82$-0.17-0.09Buy4.29%
4/25/18$178.99$1.791.01Buy4.39%
4/24/18$177.20$0.100.06Buy3.34%
4/23/18$177.10$0.180.10Buy3.28%
4/20/18$176.92$0.490.28Buy3.18%
4/19/18$176.43$-1.10-0.62Buy2.89%
4/18/18$177.53$0.240.14Buy3.53%
4/17/18$177.29$1.400.80Buy3.39%
4/16/18$175.89$2.961.71Buy2.58%
4/13/18$172.93$-0.35-0.20Buy0.85%
4/12/18$173.28$2.011.17Buy1.06%
4/11/18$171.27$-2.60-1.50Buy-0.12%
4/10/18$173.87$2.351.37Buy1.40%
4/9/18$171.52$1.140.67Sell3.14%
4/6/18$170.38$-0.33-0.19Sell3.78%
4/5/18$170.71$0.320.19Sell3.60%
4/4/18$170.39$1.630.97Sell3.78%
4/3/18$168.76$0.650.39Sell4.70%
4/2/18$168.11$-0.89-0.53Sell5.07%
3/29/18$169.00$-0.43-0.25Sell4.56%
3/28/18$169.43$1.070.64Sell4.32%
3/27/18$168.36$-2.39-1.40Sell4.92%
3/26/18$170.75$2.641.57Sell3.57%
3/23/18$168.11$-1.34-0.79Sell5.07%
3/22/18$169.45$-0.56-0.33Sell4.31%
3/21/18$170.01$-1.62-0.94Sell3.99%
3/20/18$171.63$-0.43-0.25Sell3.08%
3/19/18$172.06$-1.85-1.06Sell2.83%
3/16/18$173.91$-0.68-0.39Sell1.79%
3/15/18$174.59$-2.03-1.15Sell1.41%
3/14/18$176.62$-0.82-0.46Sell0.26%
3/13/18$177.44$0.370.21Buy0.15%
3/12/18$177.07$-0.31-0.17Buy-0.06%
3/9/18$177.38$1.130.64Buy0.11%
3/8/18$176.25$-2.39-1.34Sell0.59%
3/7/18$178.64$0.410.23Buy0.31%
3/6/18$178.23$-0.23-0.13Buy0.08%
3/5/18$178.46$0.930.52Buy0.21%
3/2/18$177.53$1.080.61Sell2.40%
3/1/18$176.45$-0.61-0.34Sell3.00%
2/28/18$177.06$0.790.45Sell2.66%
2/27/18$176.27$0.520.30Sell3.10%
2/26/18$175.75$0.200.11Sell3.38%
2/23/18$175.55$0.490.28Sell3.49%
2/22/18$175.06$-0.71-0.40Sell3.76%
2/21/18$175.77$-2.26-1.27Sell3.37%
2/20/18$178.03$-0.48-0.27Sell2.13%
2/16/18$178.51$1.340.76Sell1.86%
2/15/18$177.17$0.400.23Sell2.60%
2/14/18$176.77$-1.75-0.98Sell2.82%
2/13/18$178.52$1.140.64Sell1.86%
2/12/18$177.38$0.990.56Sell2.48%
2/9/18$176.39$-1.61-0.90Sell3.03%
2/8/18$178.00$-3.49-1.92Buy13.17%
2/7/18$181.49$-0.52-0.29Buy15.39%
2/6/18$182.01$1.060.59Buy15.72%
2/5/18$180.95$-4.05-2.19Buy15.04%
2/2/18$185.00$-2.39-1.28Buy17.62%
2/1/18$187.39$0.570.31Buy19.14%
1/31/18$186.82$-1.07-0.57Buy18.77%
1/30/18$187.89$-5.85-3.02Buy19.45%
1/29/18$193.74$0.640.33Buy23.17%
1/26/18$193.10$1.230.64Buy22.77%
1/25/18$191.87$1.730.91Buy21.98%
1/24/18$190.14$0.830.44Buy20.88%
1/23/18$189.31$-0.03-0.02Buy20.36%
1/22/18$189.34$1.540.82Buy20.38%
1/19/18$187.80$2.311.25Buy19.40%
1/18/18$185.49$0.390.21Buy17.93%
1/17/18$185.10$0.460.25Buy17.68%
1/16/18$184.64$0.440.24Buy17.39%
1/12/18$184.20$-0.01-0.01Buy17.11%
1/11/18$184.21$0.730.40Buy17.11%
1/10/18$183.48$-0.12-0.07Buy16.65%
1/9/18$183.60$-1.05-0.57Buy16.73%
1/8/18$184.65$-1.16-0.62Buy17.39%
1/5/18$185.81$2.441.33Buy18.13%
1/4/18$183.37$1.570.86Buy16.58%
1/3/18$181.80$1.110.61Buy15.58%
1/2/18$180.69$0.300.17Buy14.88%
12/29/17$180.39$-0.84-0.46Buy14.69%
12/28/17$181.23$0.380.21Buy15.22%
12/27/17$180.85$0.430.24Buy14.98%
12/26/17$180.42$0.460.26Buy14.71%
12/22/17$179.96$-0.77-0.43Buy14.41%
12/21/17$180.73$1.180.66Buy14.90%
12/20/17$179.55$0.750.42Buy14.15%
12/19/17$178.80$1.460.82Buy13.68%
12/18/17$177.34$-2.36-1.31Buy12.75%
12/15/17$179.70$1.210.68Buy14.25%
12/14/17$178.49$-0.62-0.35Buy13.48%
12/13/17$179.11$-2.22-1.22Buy13.87%
12/12/17$181.33$-0.24-0.13Buy15.28%
12/11/17$181.57$-1.16-0.63Buy15.44%
12/8/17$182.73$3.902.18Buy16.17%
12/7/17$178.83$-0.07-0.04Buy13.69%
12/6/17$178.90$0.210.12Buy13.74%
12/5/17$178.69$-0.01-0.01Buy13.61%
12/4/17$178.70$-2.61-1.44Buy13.61%
12/1/17$181.31$1.130.63Buy15.27%
11/30/17$180.18$0.610.34Buy14.55%
11/29/17$179.57$0.730.41Buy14.16%
11/28/17$178.84$2.751.56Buy13.70%
11/27/17$176.09$-0.37-0.21Buy11.95%
11/24/17$176.46$0.220.12Buy12.19%
11/22/17$176.24$-0.21-0.12Buy12.05%
11/21/17$176.45$1.510.86Buy12.18%
11/20/17$174.94$1.741.00Buy11.22%
11/17/17$173.20$-1.56-0.89Buy10.12%
11/16/17$174.76$3.762.20Buy11.11%
11/15/17$171.00$-0.83-0.48Buy8.72%
11/14/17$171.83$-1.19-0.69Buy9.24%
11/13/17$173.02$-2.10-1.20Buy10.00%
11/10/17$175.12$2.591.50Buy11.34%
11/9/17$172.53$-2.91-1.66Buy9.69%
11/8/17$175.44$-1.39-0.79Buy11.54%
11/7/17$176.83$-0.12-0.07Buy12.42%
11/6/17$176.95$-0.04-0.02Buy12.50%
11/3/17$176.99$4.672.71Buy12.52%
11/2/17$172.32$0.520.30Buy9.56%
11/1/17$171.80$1.771.04Buy9.23%
10/31/17$170.03$-1.20-0.70Buy8.10%
10/30/17$171.23$-1.89-1.09Buy8.86%
10/27/17$173.12$-5.48-3.07Buy10.06%
10/26/17$178.60$18.4811.54Buy13.55%
10/25/17$160.12$0.040.02Buy1.80%
10/24/17$160.08$-1.39-0.86Buy1.77%
10/23/17$161.47$0.630.39Buy2.66%
10/20/17$160.84$3.202.03Buy2.26%
10/19/17$157.64$0.210.13Buy0.22%
10/18/17$157.43$1.530.98Buy0.09%
10/17/17$155.90$4.462.95Sell-0.30%
10/16/17$151.44$-1.62-1.06Sell2.57%
10/13/17$153.06$-1.43-0.93Sell1.53%
10/12/17$154.49$-1.81-1.16Buy-2.43%
10/11/17$156.30$0.200.13Buy-1.28%
10/10/17$156.10$-2.13-1.35Buy-1.41%
10/9/17$158.23$-3.05-1.89Buy-0.06%
10/6/17$161.28$-0.01-0.01Buy1.86%
10/5/17$161.29$-1.92-1.18Buy1.87%
10/4/17$163.21$0.200.12Buy3.08%
10/3/17$163.01$2.571.60Buy2.96%
10/2/17$160.44$1.430.90Buy1.33%
9/29/17$159.01$1.711.09Buy0.43%
S&P 500 Panic / Happy Meter