Aetna Inc. | AET

Buy
$129.10
Purchase price (04.08.17)
$152.10
Current price (06.23.17)
17.82%
Return
Aetna Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$152.10$-0.880.00Buy17.82%
6/23/17$152.04$-0.060.00Buy17.77%
6/23/17$151.91$-1.070.00Buy17.67%
6/22/17$152.98$0.880.58Buy18.50%
6/21/17$152.10$0.500.33Buy17.82%
6/20/17$151.60$-0.13-0.09Buy17.43%
6/19/17$151.73$1.140.76Buy17.53%
6/16/17$150.59$1.290.86Buy16.65%
6/15/17$149.30$-0.83-0.55Buy15.65%
6/14/17$150.13$1.360.91Buy16.29%
6/13/17$148.77$0.920.62Buy15.24%
6/12/17$147.85$-1.94-1.30Buy14.52%
6/9/17$149.79$0.480.32Buy16.03%
6/8/17$149.31$-0.27-0.18Buy15.65%
6/7/17$149.58$1.581.07Buy15.86%
6/6/17$148.00$0.000.00Buy14.64%
6/5/17$148.00$0.270.18Buy14.64%
6/2/17$147.73$0.080.05Buy14.43%
6/1/17$147.65$2.791.93Buy14.37%
5/31/17$144.86$-0.69-0.47Buy12.21%
5/30/17$145.55$-0.02-0.01Buy12.74%
5/26/17$145.57$0.340.23Buy12.76%
5/25/17$145.23$1.290.90Buy12.49%
5/24/17$143.94$2.051.44Buy11.49%
5/23/17$141.89$0.890.63Buy9.91%
5/22/17$141.00$-0.36-0.25Buy9.22%
5/19/17$141.36$1.130.81Buy9.50%
5/18/17$140.23$1.170.84Buy8.62%
5/17/17$139.06$-2.80-1.97Buy7.71%
5/16/17$141.86$-0.35-0.25Buy9.88%
5/15/17$142.21$-0.69-0.48Buy10.15%
5/12/17$142.90$-1.49-1.03Buy10.69%
5/11/17$144.39$1.350.94Buy11.84%
5/10/17$143.04$0.640.45Buy10.80%
5/9/17$142.40$0.840.59Buy10.30%
5/8/17$141.56$0.790.56Buy9.65%
5/5/17$140.77$0.680.49Buy9.04%
5/4/17$140.09$1.140.82Buy8.51%
5/3/17$138.95$0.040.03Buy7.63%
5/2/17$138.91$2.131.56Buy7.60%
5/1/17$136.78$1.711.27Buy5.95%
4/28/17$135.07$1.090.81Buy4.62%
4/27/17$133.98$-0.01-0.01Buy3.78%
4/26/17$133.99$0.160.12Buy3.79%
4/25/17$133.83$1.230.93Buy3.66%
4/24/17$132.60$1.421.08Buy2.71%
4/21/17$131.18$-0.75-0.57Buy1.61%
4/20/17$131.93$2.672.07Buy2.19%
4/19/17$129.26$0.720.56Buy0.12%
4/18/17$128.54$-0.77-0.60Buy-0.43%
4/17/17$129.31$0.680.53Buy0.16%
4/13/17$128.63$-0.45-0.35Buy-0.36%
4/12/17$129.08$-0.44-0.34Buy-0.02%
4/11/17$129.52$0.220.17Buy0.33%
4/10/17$129.30$0.940.73Buy0.15%
4/7/17$128.36$-0.48-0.37Sell-1.95%
4/6/17$128.84$1.561.23Sell-2.33%
4/5/17$127.28$-0.57-0.45Sell-1.09%
4/4/17$127.85$-0.89-0.69Sell-1.54%
4/3/17$128.74$1.190.93Sell-2.25%
3/31/17$127.55$0.640.50Sell-1.30%
3/30/17$126.91$1.180.94Sell-0.79%
3/29/17$125.73$-1.28-1.01Sell0.14%
3/28/17$127.01$0.750.59Buy5.06%
3/27/17$126.26$-0.51-0.40Buy4.44%
3/24/17$126.77$-1.06-0.83Buy4.86%
3/23/17$127.83$-0.50-0.39Buy5.74%
3/22/17$128.33$-0.76-0.59Buy6.15%
3/21/17$129.09$-1.26-0.97Buy6.78%
3/20/17$130.35$-1.45-1.10Buy7.83%
3/17/17$131.80$-1.26-0.95Buy9.02%
3/16/17$133.06$-1.05-0.78Buy10.07%
3/15/17$134.11$2.151.63Buy10.94%
3/14/17$131.96$-0.66-0.50Buy9.16%
3/13/17$132.62$-0.18-0.14Buy9.70%
3/10/17$132.80$-0.01-0.01Buy9.85%
3/9/17$132.81$1.100.84Buy9.86%
3/8/17$131.71$1.120.86Buy8.95%
3/7/17$130.59$-0.71-0.54Buy8.02%
3/6/17$131.30$0.610.47Buy8.61%
3/3/17$130.69$1.180.91Buy8.11%
3/2/17$129.51$-0.53-0.41Buy7.13%
3/1/17$130.04$1.280.99Buy7.57%
2/28/17$128.76$-0.70-0.54Buy6.51%
2/27/17$129.46$0.490.38Buy7.09%
2/24/17$128.97$-0.76-0.59Buy6.68%
2/23/17$129.73$0.940.73Buy7.31%
2/22/17$128.79$2.451.94Buy6.53%
2/21/17$126.34$1.070.85Buy4.51%
2/17/17$125.27$-4.22-3.26Buy3.62%
2/16/17$129.49$1.050.82Buy7.11%
2/15/17$128.44$2.632.09Buy6.25%
2/14/17$125.81$3.763.08Buy4.07%
2/13/17$122.05$0.360.30Buy0.96%
2/10/17$121.69$0.480.40Buy0.66%
2/9/17$121.21$-0.12-0.10Buy0.26%
2/8/17$121.33$0.660.55Buy0.36%
2/7/17$120.67$-0.12-0.10Buy-0.18%
2/6/17$120.79$-1.77-1.44Buy-0.08%
2/3/17$122.56$2.111.75Buy1.38%
2/2/17$120.45$-1.16-0.95Sell4.31%
2/1/17$121.61$3.002.53Sell3.39%
1/31/17$118.61$1.901.63Sell5.78%
1/30/17$116.71$-0.74-0.63Sell7.28%
1/27/17$117.45$-0.19-0.16Sell6.70%
1/26/17$117.64$-1.50-1.26Sell6.55%
1/25/17$119.14$1.531.30Sell5.35%
1/24/17$117.61$-1.59-1.33Sell6.57%
1/23/17$119.20$-3.33-2.72Sell5.31%
1/20/17$122.53$-0.03-0.02Sell2.66%
1/19/17$122.56$1.591.31Sell2.64%
1/18/17$120.97$-0.07-0.06Sell3.90%
1/17/17$121.04$-1.27-1.04Sell3.84%
1/13/17$122.31$-0.33-0.27Sell2.84%
1/12/17$122.64$0.010.01Sell2.57%
1/11/17$122.63$-0.04-0.03Sell2.58%
1/10/17$122.67$-0.51-0.41Sell2.55%
1/9/17$123.18$-1.08-0.87Sell2.14%
1/6/17$124.26$-0.25-0.20Sell1.29%
1/5/17$124.51$0.530.43Sell1.09%
1/4/17$123.98$1.140.93Buy9.38%
1/3/17$122.84$-1.17-0.94Buy8.37%
12/30/16$124.01$-0.44-0.35Buy9.40%
12/29/16$124.45$-0.13-0.10Buy9.79%
12/28/16$124.58$-1.65-1.31Buy9.91%
12/27/16$126.23$0.280.22Buy11.36%
12/23/16$125.95$1.261.01Buy11.12%
12/22/16$124.69$1.341.09Buy10.00%
12/21/16$123.35$-1.28-1.03Buy8.82%
12/20/16$124.63$0.530.43Buy9.95%
12/19/16$124.10$-2.71-2.14Buy9.48%
12/16/16$126.81$1.391.11Buy11.87%
12/15/16$125.42$-1.24-0.98Buy10.65%
12/14/16$126.66$-1.34-1.05Buy11.74%
12/13/16$128.00$-0.27-0.21Buy12.92%
12/12/16$128.27$-0.64-0.50Buy13.16%
12/9/16$128.91$-0.39-0.30Buy13.73%
12/8/16$129.30$0.650.51Buy14.07%
12/7/16$128.65$0.110.09Buy13.50%
12/6/16$128.54$-0.91-0.70Buy13.40%
12/5/16$129.45$-4.04-3.03Buy14.20%
12/2/16$133.49$-1.41-1.05Buy17.77%
12/1/16$134.90$4.063.10Buy19.01%
11/30/16$130.84$-1.19-0.90Buy15.43%
11/29/16$132.03$3.642.84Buy16.48%
11/28/16$128.39$-1.18-0.91Buy13.27%
11/25/16$129.57$0.240.19Buy14.31%
11/23/16$129.33$0.910.71Buy14.10%
11/22/16$128.42$1.561.23Buy13.30%
11/21/16$126.86$1.981.59Buy11.92%
11/18/16$124.88$-1.32-1.05Buy10.17%
11/17/16$126.20$2.902.35Buy11.34%
11/16/16$123.30$-0.29-0.23Buy8.78%
11/15/16$123.59$-0.39-0.31Buy9.03%
11/14/16$123.98$4.703.94Buy9.38%
11/11/16$119.28$-0.62-0.52Buy5.23%
11/10/16$119.90$1.881.59Buy5.78%
11/9/16$118.02$5.254.66Buy4.12%
11/8/16$112.77$3.032.76Sell2.44%
11/7/16$109.74$3.643.43Sell5.06%
11/4/16$106.10$0.900.86Sell8.21%
11/3/16$105.20$-0.50-0.47Sell8.99%
11/2/16$105.70$-0.12-0.11Sell8.56%
11/1/16$105.82$-1.53-1.43Sell8.45%
10/31/16$107.35$-0.04-0.04Sell7.13%
10/28/16$107.39$-3.44-3.10Sell7.09%
10/27/16$110.83$-0.18-0.16Sell4.12%
10/26/16$111.01$-0.63-0.56Sell3.96%
10/25/16$111.64$-0.38-0.34Sell3.42%
10/24/16$112.02$0.770.69Sell3.09%
10/21/16$111.25$0.320.29Sell3.75%
10/20/16$110.93$-0.13-0.12Sell4.03%
10/19/16$111.06$-0.37-0.33Sell3.92%
10/18/16$111.43$2.942.71Sell3.60%
10/17/16$108.49$-1.15-1.05Sell6.14%
10/14/16$109.64$-0.14-0.13Sell5.15%
10/13/16$109.78$-0.59-0.53Sell5.03%
10/12/16$110.37$-1.70-1.52Sell4.52%
10/11/16$112.07$-2.64-2.30Sell3.05%
10/10/16$114.71$0.990.87Sell0.76%
10/7/16$113.72$-0.27-0.24Sell1.62%
10/6/16$113.99$-0.99-0.86Sell1.38%
10/5/16$114.98$0.210.18Sell0.53%
10/4/16$114.77$0.050.04Sell0.71%
10/3/16$114.72$-0.73-0.63Sell0.75%
9/30/16$115.45$0.420.37Sell0.12%
9/29/16$115.03$-1.23-1.06Sell0.48%
9/28/16$116.26$0.520.45Buy0.38%
9/27/16$115.74$0.810.70Buy-0.07%
9/26/16$114.93$-0.70-0.61Sell0.85%
9/23/16$115.63$-1.30-1.11Sell0.25%
9/22/16$116.93$0.240.21Buy0.21%
9/21/16$116.69$2.061.80Buy0.00%
9/20/16$114.63$-0.20-0.17Sell2.74%
9/19/16$114.83$-0.23-0.20Sell2.57%
9/16/16$115.06$0.630.55Sell2.38%
9/15/16$114.43$1.621.44Sell2.91%
9/14/16$112.81$-1.18-1.04Sell4.28%
9/13/16$113.99$-2.23-1.92Sell3.28%
9/12/16$116.22$0.670.58Sell1.39%
Stock Alerts
S&P 500 Panic / Happy Meter