AES CORP. | AES

Buy
$13.60
Purchase price (09.14.18)
$13.65
Current price (09.25.18)
0.00%
Return
AES CORP.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$13.65$-0.120.00Buy0.00%
9/24/18$13.77$-0.200.00Buy0.00%
9/21/18$13.97$0.120.87Buy0.00%
9/20/18$13.85$0.261.91Buy0.00%
9/19/18$13.59$-0.17-1.24Buy0.00%
9/18/18$13.76$0.110.81Buy0.00%
9/17/18$13.65$0.100.74Buy0.00%
9/14/18$13.55$0.100.74Buy0.00%
9/13/18$13.45$0.231.74Sell-1.82%
9/12/18$13.22$0.141.07Sell-0.08%
9/11/18$13.08$-0.15-1.13Sell0.98%
9/10/18$13.23$0.120.92Sell-0.15%
9/7/18$13.11$-0.17-1.28Sell0.76%
9/6/18$13.28$-0.10-0.75Buy0.00%
9/5/18$13.38$0.251.90Buy0.00%
9/4/18$13.13$0.000.00Buy0.00%
8/31/18$13.44$-0.48-3.45Buy0.00%
8/30/18$13.92$-0.13-0.93Buy0.00%
8/29/18$14.05$0.141.01Buy0.00%
8/28/18$13.91$-0.07-0.50Buy0.00%
8/27/18$13.98$-0.06-0.43Buy0.00%
8/24/18$14.04$0.030.21Buy0.00%
8/23/18$14.01$0.020.14Buy0.00%
8/22/18$13.99$0.020.14Buy0.00%
8/21/18$13.97$0.010.07Buy0.00%
8/20/18$13.96$0.020.14Buy0.00%
8/17/18$13.94$0.070.50Buy0.00%
8/16/18$13.87$0.382.82Buy0.00%
8/15/18$13.49$-0.01-0.07Buy0.00%
8/14/18$13.50$0.120.90Buy0.00%
8/13/18$13.38$-0.18-1.33Buy0.00%
8/10/18$13.56$-0.18-1.31Buy0.00%
8/9/18$13.74$-0.21-1.51Buy0.00%
8/8/18$13.95$0.322.35Buy0.00%
8/7/18$13.63$-0.19-1.37Buy0.00%
8/6/18$13.82$0.130.95Buy0.00%
8/3/18$13.69$0.141.03Buy0.00%
8/2/18$13.55$0.080.59Buy0.00%
8/1/18$13.47$0.110.82Buy0.00%
7/31/18$13.36$0.060.45Buy0.00%
7/30/18$13.30$-0.07-0.52Buy0.00%
7/27/18$13.37$-0.03-0.22Buy0.00%
7/26/18$13.40$0.000.00Buy0.00%
7/25/18$13.40$0.292.21Buy0.00%
7/24/18$13.11$0.040.31Buy0.00%
7/23/18$13.07$0.040.31Buy0.00%
7/20/18$13.03$0.000.00Buy0.00%
7/19/18$13.03$0.302.36Buy0.00%
7/18/18$12.73$-0.12-0.93Buy0.00%
7/17/18$12.85$-0.28-2.13Buy0.00%
7/16/18$13.13$-0.05-0.38Buy0.00%
7/13/18$13.18$0.080.61Buy0.00%
7/12/18$13.10$0.070.54Buy0.00%
7/11/18$13.03$0.191.48Buy0.00%
7/10/18$12.84$0.211.66Buy0.00%
7/9/18$12.63$-0.37-2.85Buy0.00%
7/6/18$13.00$0.030.23Buy0.00%
7/5/18$12.97$-0.04-0.31Buy0.00%
7/3/18$13.01$-0.13-0.99Buy0.00%
7/2/18$13.14$-0.27-2.01Buy0.00%
6/29/18$13.41$-0.10-0.74Buy0.00%
6/28/18$13.51$0.272.04Buy0.00%
6/27/18$13.24$0.030.23Buy0.00%
6/26/18$13.21$0.342.64Buy0.00%
6/25/18$12.87$0.010.08Buy0.00%
6/22/18$12.86$-0.03-0.23Buy0.00%
6/21/18$12.89$-0.04-0.31Buy0.00%
6/20/18$12.93$-0.15-1.15Buy0.00%
6/19/18$13.08$0.010.08Buy0.00%
6/18/18$13.07$0.000.00Buy0.00%
6/15/18$13.07$-0.11-0.83Buy0.00%
6/14/18$13.18$0.050.38Buy0.00%
6/13/18$13.13$0.090.69Buy0.00%
6/12/18$13.04$0.211.64Buy0.00%
6/11/18$12.83$0.060.47Buy0.00%
6/8/18$12.77$0.050.39Buy0.00%
6/7/18$12.72$0.211.68Buy0.00%
6/6/18$12.51$-0.42-3.25Buy0.00%
6/5/18$12.93$0.000.00Buy0.00%
6/4/18$12.93$0.141.09Buy0.00%
6/1/18$12.79$0.040.31Buy0.00%
5/31/18$12.75$0.080.63Buy0.00%
5/30/18$12.67$0.262.10Buy0.00%
5/29/18$12.41$0.000.00Buy0.00%
5/25/18$12.41$0.020.16Buy0.00%
5/24/18$12.39$0.201.64Buy0.00%
5/23/18$12.19$-0.01-0.08Buy0.00%
5/22/18$12.20$0.141.16Buy0.00%
5/21/18$12.06$0.131.09Buy0.00%
5/18/18$11.93$-0.12-1.00Buy0.00%
5/17/18$12.05$-0.23-1.87Buy0.00%
5/16/18$12.28$-0.02-0.16Buy0.00%
5/15/18$12.30$-0.05-0.40Buy0.00%
5/14/18$12.35$0.060.49Buy0.00%
5/11/18$12.29$-0.02-0.16Buy0.00%
5/10/18$12.31$0.241.99Buy0.00%
5/9/18$12.07$0.342.90Buy0.00%
5/8/18$11.73$-0.64-5.17Buy0.00%
5/7/18$12.37$0.040.32Buy0.00%
5/4/18$12.33$0.030.24Buy0.00%
5/3/18$12.30$0.110.90Buy0.00%
5/2/18$12.19$-0.02-0.16Buy0.00%
5/1/18$12.21$-0.03-0.25Buy0.00%
4/30/18$12.24$-0.07-0.57Buy0.00%
4/27/18$12.31$0.141.15Buy0.00%
4/26/18$12.17$0.141.16Buy0.00%
4/25/18$12.03$0.030.25Buy0.00%
4/24/18$12.00$0.141.18Buy0.00%
4/23/18$11.86$0.242.07Buy0.00%
4/20/18$11.62$-0.13-1.11Buy0.00%
4/19/18$11.75$0.000.00Buy0.00%
4/18/18$11.75$0.010.09Buy0.00%
4/17/18$11.74$0.171.47Buy0.00%
4/16/18$11.57$0.232.03Buy0.00%
4/13/18$11.34$0.050.44Buy0.00%
4/12/18$11.29$-0.13-1.14Buy0.00%
4/11/18$11.42$-0.01-0.09Buy0.00%
4/10/18$11.43$0.040.35Buy0.00%
4/9/18$11.39$-0.03-0.26Buy0.00%
4/6/18$11.42$-0.08-0.70Buy0.00%
4/5/18$11.50$0.110.97Buy0.00%
4/4/18$11.39$-0.11-0.96Buy0.00%
4/3/18$11.50$0.131.14Buy0.00%
4/2/18$11.37$0.000.00Buy0.00%
3/29/18$11.37$0.141.25Buy0.00%
3/28/18$11.23$0.282.56Buy0.00%
3/27/18$10.95$0.111.01Buy0.00%
3/26/18$10.84$0.121.12Buy0.00%
3/23/18$10.72$-0.10-0.92Buy0.00%
3/22/18$10.82$0.020.19Buy0.00%
3/21/18$10.80$0.090.84Buy0.00%
3/20/18$10.71$-0.06-0.56Buy0.00%
3/19/18$10.77$-0.07-0.65Buy0.00%
3/16/18$10.84$0.151.40Buy0.00%
3/15/18$10.69$-0.01-0.09Buy0.00%
3/14/18$10.70$0.030.28Buy0.00%
3/13/18$10.67$-0.07-0.65Buy0.00%
3/12/18$10.74$-0.11-1.01Buy0.00%
3/9/18$10.85$0.010.09Buy0.00%
3/8/18$10.84$0.040.37Buy0.00%
3/7/18$10.80$-0.13-1.19Buy0.00%
3/6/18$10.93$-0.05-0.46Buy0.00%
3/5/18$10.98$0.121.10Sell0.54%
3/2/18$10.86$-0.10-0.91Sell1.63%
3/1/18$10.96$0.090.83Sell0.72%
2/28/18$10.87$-0.35-3.12Sell1.54%
2/27/18$11.22$0.777.37Buy0.00%
2/26/18$10.45$-0.04-0.38Sell3.51%
2/23/18$10.49$0.191.84Sell3.14%
2/22/18$10.30$0.070.68Sell4.89%
2/21/18$10.23$-0.17-1.63Sell5.54%
2/20/18$10.40$-0.05-0.48Sell3.97%
2/16/18$10.45$-0.07-0.67Sell3.51%
2/15/18$10.52$0.252.43Sell2.86%
2/14/18$10.27$-0.05-0.48Sell5.17%
2/13/18$10.32$0.050.49Sell4.71%
2/12/18$10.27$0.070.69Sell5.17%
2/9/18$10.20$0.141.39Sell5.82%
2/8/18$10.06$-0.42-4.01Sell7.11%
2/7/18$10.48$-0.10-0.95Sell3.23%
2/6/18$10.58$-0.02-0.19Sell2.31%
2/5/18$10.60$-0.52-4.68Sell2.12%
2/2/18$11.12$-0.39-3.39Buy0.00%
2/1/18$11.51$-0.05-0.43Buy0.00%
1/31/18$11.56$-0.05-0.43Buy0.00%
1/30/18$11.61$-0.20-1.69Buy0.00%
1/29/18$11.81$0.090.77Buy0.00%
1/26/18$11.72$0.232.00Buy0.00%
1/25/18$11.49$0.332.96Buy0.00%
1/24/18$11.16$-0.26-2.28Buy0.00%
1/23/18$11.42$0.040.35Buy0.00%
1/22/18$11.38$-0.37-3.15Buy0.00%
1/19/18$11.75$0.221.91Buy0.00%
1/18/18$11.53$0.817.56Buy0.00%
1/17/18$10.72$0.040.37Buy0.00%
1/16/18$10.68$-0.36-3.26Buy0.00%
1/12/18$11.04$0.080.73Buy0.00%
1/11/18$10.96$0.181.67Buy0.00%
1/10/18$10.78$0.020.19Buy0.00%
1/9/18$10.76$-0.11-1.01Buy0.00%
1/8/18$10.87$0.000.00Buy0.00%
1/5/18$10.87$0.040.37Buy0.00%
1/4/18$10.83$-0.04-0.37Buy0.00%
1/3/18$10.87$-0.01-0.09Buy0.00%
1/2/18$10.88$0.050.46Buy0.00%
12/29/17$10.83$0.070.65Sell-1.79%
12/28/17$10.76$0.090.84Sell-1.13%
12/27/17$10.67$0.030.28Sell-0.28%
12/26/17$10.64$-0.07-0.65Sell0.00%
12/22/17$10.71$0.090.85Sell-0.66%
12/21/17$10.62$0.040.38Sell0.19%
12/20/17$10.58$-0.07-0.66Buy0.00%
12/19/17$10.65$-0.30-2.74Sell0.84%
12/18/17$10.95$0.151.39Buy0.00%
12/15/17$10.80$0.171.60Buy0.00%
12/14/17$10.63$-0.02-0.19Sell4.58%
12/13/17$10.65$-0.07-0.65Sell4.40%
12/12/17$10.72$-0.14-1.29Sell3.77%
12/11/17$10.86$0.100.93Sell2.51%
12/8/17$10.76$0.060.56Sell3.41%
S&P 500 Panic / Happy Meter