AEGON NV | AEG

Sell
$6.98
Purchase price (05.12.18)
$6.12
Current price (07.17.18)
12.32%
Return
AEGON NV
Loading data...
DatePriceChange% changeActionReturn
7/17/18$6.12$0.000.00Sell12.32%
7/16/18$6.12$0.122.00Sell12.32%
7/13/18$6.00$0.040.67Sell14.04%
7/12/18$5.96$0.061.02Sell14.61%
7/11/18$5.90$-0.12-1.99Sell15.47%
7/10/18$6.02$-0.10-1.63Sell13.75%
7/9/18$6.12$0.101.66Sell12.32%
7/6/18$6.02$0.010.17Sell13.75%
7/5/18$6.01$0.152.56Sell13.90%
7/3/18$5.86$-0.02-0.34Sell16.05%
7/2/18$5.88$-0.04-0.68Sell15.76%
6/29/18$5.92$0.071.20Sell15.19%
6/28/18$5.85$0.020.34Sell16.19%
6/27/18$5.83$-0.12-2.02Sell16.48%
6/26/18$5.95$-0.11-1.82Sell14.76%
6/25/18$6.06$-0.09-1.46Sell13.18%
6/22/18$6.15$0.132.16Sell11.89%
6/21/18$6.02$-0.16-2.59Sell13.75%
6/20/18$6.18$-0.10-1.59Sell11.46%
6/19/18$6.28$0.132.11Sell10.03%
6/18/18$6.15$0.071.15Sell11.89%
6/15/18$6.08$-0.22-3.49Sell12.89%
6/14/18$6.30$-0.11-1.72Sell9.74%
6/13/18$6.41$0.071.10Sell8.17%
6/12/18$6.34$-0.07-1.09Sell9.17%
6/11/18$6.41$0.081.26Sell8.17%
6/8/18$6.33$0.010.16Sell9.31%
6/7/18$6.32$0.030.48Sell9.46%
6/6/18$6.29$0.020.32Sell9.89%
6/5/18$6.27$-0.08-1.26Sell10.17%
6/4/18$6.35$0.040.63Sell9.03%
6/1/18$6.31$0.101.61Sell9.60%
5/31/18$6.21$-0.04-0.64Sell11.03%
5/30/18$6.25$0.121.96Sell10.46%
5/29/18$6.13$-0.39-5.98Sell12.18%
5/25/18$6.52$0.010.15Sell6.59%
5/24/18$6.51$-0.05-0.76Sell6.73%
5/23/18$6.56$-0.19-2.81Sell6.02%
5/22/18$6.75$-0.16-2.32Sell3.30%
5/21/18$6.91$0.040.58Sell1.00%
5/18/18$6.87$-0.07-1.01Sell1.58%
5/17/18$6.94$0.020.29Sell0.57%
5/16/18$6.92$-0.04-0.57Sell0.86%
5/15/18$6.96$0.071.02Sell0.29%
5/14/18$6.89$0.000.00Sell1.29%
5/11/18$6.89$-0.02-0.29Buy0.58%
5/10/18$6.91$-0.24-3.36Buy0.88%
5/9/18$7.15$0.111.56Buy4.38%
5/8/18$7.04$0.050.72Buy2.77%
5/7/18$6.99$-0.04-0.57Buy2.04%
5/4/18$7.03$0.121.74Buy2.63%
5/3/18$6.91$-0.18-2.54Buy0.88%
5/2/18$7.09$-0.12-1.66Buy3.50%
5/1/18$7.21$-0.05-0.69Buy5.26%
4/30/18$7.26$-0.07-0.95Buy5.99%
4/27/18$7.33$-0.02-0.27Buy7.01%
4/26/18$7.35$0.050.68Buy7.30%
4/25/18$7.30$-0.09-1.22Buy6.57%
4/24/18$7.39$-0.02-0.27Buy7.88%
4/23/18$7.41$0.060.82Buy8.18%
4/20/18$7.35$0.020.27Buy7.30%
4/19/18$7.33$0.010.14Buy7.01%
4/18/18$7.32$0.111.53Buy6.86%
4/17/18$7.21$0.000.00Buy5.26%
4/16/18$7.21$0.010.14Buy5.26%
4/13/18$7.20$-0.03-0.41Buy5.11%
4/12/18$7.23$0.152.12Buy5.55%
4/11/18$7.08$0.060.85Buy3.36%
4/10/18$7.02$0.192.78Buy2.48%
4/9/18$6.83$0.040.59Buy-0.29%
4/6/18$6.79$0.000.00Buy-0.88%
4/5/18$6.79$0.111.65Buy-0.88%
4/4/18$6.68$-0.08-1.18Sell0.89%
4/3/18$6.76$0.091.35Buy-1.17%
4/2/18$6.67$-0.10-1.48Sell1.19%
3/29/18$6.77$0.010.15Buy-1.02%
3/28/18$6.76$0.111.65Sell-0.15%
3/27/18$6.65$-0.12-1.77Sell1.48%
3/26/18$6.77$0.213.20Buy16.93%
3/23/18$6.56$-0.05-0.76Buy13.30%
3/22/18$6.61$-0.25-3.64Buy14.16%
3/21/18$6.86$-0.04-0.58Buy18.48%
3/20/18$6.90$0.050.73Buy19.17%
3/19/18$6.85$-0.04-0.58Buy18.31%
3/16/18$6.89$0.000.00Buy19.00%
3/15/18$6.89$0.081.17Buy19.00%
3/14/18$6.81$0.010.15Buy17.62%
3/13/18$6.80$-0.06-0.87Buy17.44%
3/12/18$6.86$-0.05-0.72Buy18.48%
3/9/18$6.91$0.020.29Buy19.34%
3/8/18$6.89$-0.01-0.14Buy19.00%
3/7/18$6.90$0.030.44Buy19.17%
3/6/18$6.87$0.071.03Buy18.65%
3/5/18$6.80$0.081.19Buy17.44%
3/2/18$6.72$-0.09-1.32Buy16.06%
3/1/18$6.81$-0.11-1.59Buy17.62%
2/28/18$6.92$-0.01-0.14Buy19.52%
2/27/18$6.93$-0.03-0.43Buy19.69%
2/26/18$6.96$0.020.29Buy20.21%
2/23/18$6.94$0.131.91Buy19.86%
2/22/18$6.81$-0.11-1.59Buy17.62%
2/21/18$6.92$-0.02-0.29Buy19.52%
2/20/18$6.94$0.091.31Buy19.86%
2/16/18$6.85$-0.06-0.87Buy18.31%
2/15/18$6.91$0.152.22Buy19.34%
2/14/18$6.76$0.172.58Buy16.75%
2/13/18$6.59$0.040.61Buy13.82%
2/12/18$6.55$0.101.55Buy13.13%
2/9/18$6.45$-0.04-0.62Buy11.40%
2/8/18$6.49$-0.19-2.84Buy12.09%
2/7/18$6.68$0.040.60Buy15.37%
2/6/18$6.64$0.020.30Buy14.68%
2/5/18$6.62$-0.15-2.22Buy14.34%
2/2/18$6.77$-0.11-1.60Buy16.93%
2/1/18$6.88$0.091.33Buy18.83%
1/31/18$6.79$-0.08-1.16Buy17.27%
1/30/18$6.87$-0.11-1.58Buy18.65%
1/29/18$6.98$0.000.00Buy20.55%
1/26/18$6.98$0.040.58Buy20.55%
1/25/18$6.94$0.010.14Buy19.86%
1/24/18$6.93$0.040.58Buy19.69%
1/23/18$6.89$-0.09-1.29Buy19.00%
1/22/18$6.98$0.050.72Buy20.55%
1/19/18$6.93$0.000.00Buy19.69%
1/18/18$6.93$0.071.02Buy19.69%
1/17/18$6.86$0.050.73Buy18.48%
1/16/18$6.81$-0.07-1.02Buy17.62%
1/12/18$6.88$0.091.33Buy18.83%
1/11/18$6.79$0.131.95Buy17.27%
1/10/18$6.66$0.111.68Buy15.03%
1/9/18$6.55$0.121.87Buy13.13%
1/8/18$6.43$0.010.16Buy11.05%
1/5/18$6.42$0.010.16Buy10.88%
1/4/18$6.41$0.071.10Buy10.71%
1/3/18$6.34$0.000.00Buy9.50%
1/2/18$6.34$0.040.63Buy9.50%
12/29/17$6.30$0.000.00Buy8.81%
12/28/17$6.30$0.081.29Buy8.81%
12/27/17$6.22$0.000.00Buy7.43%
12/26/17$6.22$-0.01-0.16Buy7.43%
12/22/17$6.23$-0.03-0.48Buy7.60%
12/21/17$6.26$0.000.00Buy8.12%
12/20/17$6.26$-0.05-0.79Buy8.12%
12/19/17$6.31$0.030.48Buy8.98%
12/18/17$6.28$0.101.62Buy8.46%
12/15/17$6.18$-0.03-0.48Buy6.74%
12/14/17$6.21$0.000.00Buy7.25%
12/13/17$6.21$0.010.16Buy7.25%
12/12/17$6.20$0.000.00Buy7.08%
12/11/17$6.20$0.010.16Buy7.08%
12/8/17$6.19$0.071.14Buy6.91%
12/7/17$6.12$0.000.00Buy5.70%
12/6/17$6.12$-0.01-0.16Buy5.70%
12/5/17$6.13$-0.05-0.81Buy5.87%
12/4/17$6.18$0.040.65Buy6.74%
12/1/17$6.14$-0.05-0.81Buy6.04%
11/30/17$6.19$-0.04-0.64Buy6.91%
11/29/17$6.23$0.071.14Buy7.60%
11/28/17$6.16$0.111.82Buy6.39%
11/27/17$6.05$-0.03-0.49Buy4.49%
11/24/17$6.08$0.050.83Buy5.01%
11/22/17$6.03$0.010.17Buy4.15%
11/21/17$6.02$0.030.50Buy3.97%
11/20/17$5.99$-0.07-1.16Buy3.45%
11/17/17$6.06$0.050.83Buy4.66%
11/16/17$6.01$0.010.17Buy3.80%
11/15/17$6.00$0.030.50Buy3.63%
11/14/17$5.97$0.010.17Buy3.11%
11/13/17$5.96$-0.11-1.81Buy2.94%
11/10/17$6.07$-0.14-2.25Buy4.84%
11/9/17$6.21$0.366.15Buy7.25%
11/8/17$5.85$-0.04-0.68Buy1.04%
11/7/17$5.89$-0.02-0.34Buy1.73%
11/6/17$5.91$0.020.34Buy2.07%
11/3/17$5.89$-0.11-1.83Buy1.73%
11/2/17$6.00$0.050.84Buy3.63%
11/1/17$5.95$0.081.36Buy2.76%
10/31/17$5.87$0.040.69Buy1.38%
10/30/17$5.83$-0.02-0.34Buy0.69%
10/27/17$5.85$-0.09-1.52Buy1.04%
10/26/17$5.94$-0.01-0.17Buy2.59%
10/25/17$5.95$0.010.17Buy2.76%
10/24/17$5.94$0.081.37Buy2.59%
10/23/17$5.86$0.040.69Buy1.21%
10/20/17$5.82$-0.08-1.36Buy0.52%
10/19/17$5.90$0.081.37Buy1.90%
10/18/17$5.82$0.050.87Buy0.52%
10/17/17$5.77$0.020.35Buy-0.35%
10/16/17$5.75$0.030.52Buy-0.69%
10/13/17$5.72$0.050.88Sell0.35%
10/12/17$5.67$-0.01-0.18Buy-1.39%
10/11/17$5.68$0.020.35Sell-1.97%
10/10/17$5.66$0.101.80Sell-1.62%
10/9/17$5.56$0.040.72Sell0.18%
10/6/17$5.52$0.000.00Sell0.90%
10/5/17$5.52$-0.12-2.13Buy8.88%
10/4/17$5.64$-0.05-0.88Buy11.24%
10/3/17$5.69$-0.07-1.22Buy12.23%
10/2/17$5.76$-0.03-0.52Buy13.61%
9/29/17$5.79$-0.06-1.03Buy14.20%
S&P 500 Panic / Happy Meter