AECOM | ACM

Sell
$35.44
Purchase price (04.26.18)
$33.17
Current price (07.19.18)
6.41%
Return
AECOM
Loading data...
DatePriceChange% changeActionReturn
7/20/18$32.61$-0.560.00Fail0.00%
7/19/18$33.17$0.260.00Sell6.41%
7/18/18$32.91$0.000.00Sell7.14%
7/18/18$32.91$0.501.54Sell7.14%
7/17/18$32.41$0.321.00Sell8.55%
7/16/18$32.09$-0.48-1.47Sell9.45%
7/13/18$32.57$0.230.71Sell8.10%
7/12/18$32.34$-0.02-0.06Sell8.75%
7/11/18$32.36$-0.79-2.38Sell8.69%
7/10/18$33.15$-0.04-0.12Sell6.46%
7/9/18$33.19$0.200.61Sell6.35%
7/6/18$32.99$0.300.92Sell6.91%
7/5/18$32.69$0.290.90Sell7.76%
7/3/18$32.40$-0.33-1.01Sell8.58%
7/2/18$32.73$-0.30-0.91Sell7.65%
6/29/18$33.03$0.230.70Sell6.80%
6/28/18$32.80$-0.33-1.00Sell7.45%
6/27/18$33.13$-0.04-0.12Sell6.52%
6/26/18$33.17$0.240.73Sell6.41%
6/25/18$32.93$-0.56-1.67Sell7.08%
6/22/18$33.49$-0.11-0.33Sell5.50%
6/21/18$33.60$-0.39-1.15Sell5.19%
6/20/18$33.99$0.371.10Sell4.09%
6/19/18$33.62$0.020.06Sell5.14%
6/18/18$33.60$0.220.66Sell5.19%
6/15/18$33.38$-0.25-0.74Sell5.81%
6/14/18$33.63$-0.27-0.80Sell5.11%
6/13/18$33.90$-0.51-1.48Sell4.35%
6/12/18$34.41$-0.03-0.09Sell2.91%
6/11/18$34.44$-0.29-0.84Sell2.82%
6/8/18$34.73$0.511.49Sell2.00%
6/7/18$34.22$0.100.29Sell3.44%
6/6/18$34.12$0.210.62Sell3.72%
6/5/18$33.91$0.381.13Sell4.32%
6/4/18$33.53$0.381.15Sell5.39%
6/1/18$33.15$0.150.45Sell6.46%
5/31/18$33.00$-0.45-1.35Sell6.88%
5/30/18$33.45$0.782.39Sell5.62%
5/29/18$32.67$0.210.65Sell7.82%
5/25/18$32.46$-0.27-0.82Sell8.41%
5/24/18$32.73$-0.03-0.09Sell7.65%
5/23/18$32.76$-0.57-1.71Sell7.56%
5/22/18$33.33$-0.02-0.06Sell5.95%
5/21/18$33.35$0.280.85Sell5.90%
5/18/18$33.07$-0.32-0.96Sell6.69%
5/17/18$33.39$-0.34-1.01Sell5.78%
5/16/18$33.73$0.330.99Sell4.83%
5/15/18$33.40$0.441.33Sell5.76%
5/14/18$32.96$-0.29-0.87Sell7.00%
5/11/18$33.25$-0.65-1.92Sell6.18%
5/10/18$33.90$-0.39-1.14Sell4.35%
5/9/18$34.29$-1.11-3.14Sell3.24%
5/8/18$35.40$0.872.52Sell0.11%
5/7/18$34.53$0.431.26Sell2.57%
5/4/18$34.10$0.050.15Sell3.78%
5/3/18$34.05$-0.38-1.10Sell3.92%
5/2/18$34.43$-0.04-0.12Sell2.85%
5/1/18$34.47$0.030.09Sell2.74%
4/30/18$34.44$-0.60-1.71Sell2.82%
4/27/18$35.04$0.100.29Sell1.13%
4/26/18$34.94$-0.55-1.55Sell1.41%
4/25/18$35.49$-0.21-0.59Buy-1.00%
4/24/18$35.70$-0.38-1.05Buy-0.42%
4/23/18$36.08$0.070.19Buy0.64%
4/20/18$36.01$-0.50-1.37Buy0.45%
4/19/18$36.51$-0.24-0.65Buy1.84%
4/18/18$36.75$0.130.35Buy2.51%
4/17/18$36.62$0.280.77Buy2.15%
4/16/18$36.34$0.320.89Buy1.37%
4/13/18$36.02$-0.06-0.17Buy0.47%
4/12/18$36.08$0.180.50Buy0.64%
4/11/18$35.90$0.010.03Buy0.14%
4/10/18$35.89$0.842.40Buy0.11%
4/9/18$35.05$0.080.23Sell3.20%
4/6/18$34.97$-1.05-2.92Sell3.42%
4/5/18$36.02$0.090.25Sell0.52%
4/4/18$35.93$0.350.98Sell0.77%
4/3/18$35.58$0.762.18Sell1.74%
4/2/18$34.82$-0.81-2.27Sell3.84%
3/29/18$35.63$0.902.59Sell1.60%
3/28/18$34.73$-0.01-0.03Sell4.09%
3/27/18$34.74$-0.77-2.17Sell4.06%
3/26/18$35.51$1.022.96Sell1.93%
3/23/18$34.49$-1.60-4.43Sell4.75%
3/22/18$36.09$-1.10-2.96Sell0.33%
3/21/18$37.19$0.681.86Buy4.32%
3/20/18$36.51$0.140.38Buy2.41%
3/19/18$36.37$-0.29-0.79Buy2.02%
3/16/18$36.66$0.270.74Buy2.83%
3/15/18$36.39$0.030.08Buy2.08%
3/14/18$36.36$-0.04-0.11Buy1.99%
3/13/18$36.40$0.020.05Buy2.10%
3/12/18$36.38$-0.38-1.03Buy2.05%
3/9/18$36.76$0.461.27Buy3.11%
3/8/18$36.30$-0.13-0.36Buy1.82%
3/7/18$36.43$0.040.11Buy2.19%
3/6/18$36.39$0.230.64Buy2.08%
3/5/18$36.16$0.481.35Buy1.43%
3/2/18$35.68$0.691.97Sell1.79%
3/1/18$34.99$-0.52-1.46Sell3.69%
2/28/18$35.51$-0.58-1.61Sell2.26%
2/27/18$36.09$-0.66-1.80Sell0.66%
2/26/18$36.75$0.381.04Buy0.66%
2/23/18$36.37$0.611.71Sell4.79%
2/22/18$35.76$0.802.29Sell6.39%
2/21/18$34.96$-0.17-0.48Sell8.48%
2/20/18$35.13$-0.23-0.65Sell8.04%
2/16/18$35.36$0.080.23Sell7.43%
2/15/18$35.28$0.020.06Sell7.64%
2/14/18$35.26$0.361.03Sell7.70%
2/13/18$34.90$-0.04-0.11Sell8.64%
2/12/18$34.94$0.371.07Sell8.53%
2/9/18$34.57$0.070.20Sell9.50%
2/8/18$34.50$-1.88-5.17Sell9.69%
2/7/18$36.38$0.290.80Sell4.76%
2/6/18$36.09$0.280.78Buy1.69%
2/5/18$35.81$-2.18-5.74Buy0.90%
2/2/18$37.99$-0.95-2.44Buy7.04%
2/1/18$38.94$-0.17-0.43Buy9.72%
1/31/18$39.11$0.060.15Buy10.20%
1/30/18$39.05$-0.57-1.44Buy10.03%
1/29/18$39.62$0.200.51Buy11.64%
1/26/18$39.42$0.160.41Buy11.07%
1/25/18$39.26$0.000.00Buy10.62%
1/24/18$39.26$-0.02-0.05Buy10.62%
1/23/18$39.28$0.110.28Buy10.68%
1/22/18$39.17$-0.04-0.10Buy10.37%
1/19/18$39.21$0.421.08Buy10.48%
1/18/18$38.79$0.110.28Buy9.30%
1/17/18$38.68$-0.18-0.46Buy8.99%
1/16/18$38.86$-0.21-0.54Buy9.50%
1/12/18$39.07$0.130.33Buy10.09%
1/11/18$38.94$0.922.42Buy9.72%
1/10/18$38.02$-0.08-0.21Buy7.13%
1/9/18$38.10$-0.19-0.50Buy7.35%
1/8/18$38.29$0.010.03Buy7.89%
1/5/18$38.28$-0.67-1.72Buy7.86%
1/4/18$38.95$0.340.88Buy9.75%
1/3/18$38.61$0.892.36Buy8.79%
1/2/18$37.72$0.571.53Buy6.28%
12/29/17$37.15$-0.23-0.62Buy4.68%
12/28/17$37.38$0.000.00Buy5.33%
12/27/17$37.38$-0.08-0.21Buy5.33%
12/26/17$37.46$0.180.48Buy5.55%
12/22/17$37.28$0.180.49Buy5.04%
12/21/17$37.10$0.030.08Buy4.54%
12/20/17$37.07$-0.13-0.35Buy4.45%
12/19/17$37.20$-0.37-0.98Buy4.82%
12/18/17$37.57$0.641.73Buy5.86%
12/15/17$36.93$-0.56-1.49Buy4.06%
12/14/17$37.49$-0.79-2.06Buy5.64%
12/13/17$38.28$-0.54-1.39Buy7.86%
12/12/17$38.82$0.310.80Buy9.38%
12/11/17$38.51$-0.06-0.16Buy8.51%
12/8/17$38.57$0.481.26Buy8.68%
12/7/17$38.09$0.210.55Buy7.33%
12/6/17$37.88$0.391.04Buy6.73%
12/5/17$37.49$-0.50-1.32Buy5.64%
12/4/17$37.99$0.300.80Buy7.04%
12/1/17$37.69$0.190.51Buy6.20%
11/30/17$37.50$0.340.91Buy5.66%
11/29/17$37.16$0.280.76Buy4.71%
11/28/17$36.88$0.651.79Buy3.92%
11/27/17$36.23$0.130.36Buy2.09%
11/24/17$36.10$-0.23-0.63Buy1.72%
11/22/17$36.33$-0.32-0.87Buy2.37%
11/21/17$36.65$0.651.81Buy3.27%
11/20/17$36.00$1.283.69Buy1.44%
11/17/17$34.72$0.210.61Sell-1.14%
11/16/17$34.51$0.471.38Sell-0.52%
11/15/17$34.04$-0.17-0.50Sell0.84%
11/14/17$34.21$-1.42-3.99Buy-3.74%
11/13/17$35.63$0.040.11Buy0.25%
11/10/17$35.59$-0.04-0.11Buy0.14%
11/9/17$35.63$-0.17-0.47Buy0.25%
11/8/17$35.80$-0.29-0.80Buy0.73%
11/7/17$36.09$-0.03-0.08Buy1.55%
11/6/17$36.12$0.411.15Buy1.63%
11/3/17$35.71$0.270.76Buy0.48%
11/2/17$35.44$0.220.62Buy-0.28%
11/1/17$35.22$0.160.46Sell-0.37%
10/31/17$35.06$-0.11-0.31Sell0.09%
10/30/17$35.17$-0.06-0.17Buy5.36%
10/27/17$35.23$0.060.17Buy5.54%
10/26/17$35.17$0.451.30Buy5.36%
10/25/17$34.72$-0.28-0.80Buy4.01%
10/24/17$35.00$-0.16-0.46Buy4.85%
10/23/17$35.16$-0.16-0.45Buy5.33%
10/20/17$35.32$0.070.20Buy5.81%
10/19/17$35.25$-0.15-0.42Buy5.60%
10/18/17$35.40$-0.27-0.76Buy6.05%
10/17/17$35.67$-0.12-0.34Buy6.86%
10/16/17$35.79$0.100.28Buy7.22%
10/13/17$35.69$-0.25-0.70Buy6.92%
10/12/17$35.94$-0.03-0.08Buy7.67%
10/11/17$35.97$-0.28-0.77Buy7.76%
10/10/17$36.25$0.080.22Buy8.60%
10/9/17$36.17$-0.20-0.55Buy8.36%
10/6/17$36.37$-0.20-0.55Buy8.96%
10/5/17$36.57$0.060.16Buy9.56%
S&P 500 Panic / Happy Meter