ADVANCED MICRO DEVICES, INC. | AMD

Buy
$11.07
Purchase price (05.01.18)
$19.98
Current price (08.20.18)
0.00%
Return
ADVANCED MICRO DEVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$19.98$0.210.00Buy0.00%
8/17/18$19.77$0.490.00Buy0.00%
8/16/18$19.28$-0.450.00Buy0.00%
8/15/18$19.73$-0.330.00Buy0.00%
8/14/18$20.06$0.320.00Buy0.00%
8/13/18$19.74$0.690.00Buy0.00%
8/10/18$19.05$-0.080.00Buy0.00%
8/9/18$19.13$-0.480.00Buy0.00%
8/8/18$19.61$0.050.00Buy0.00%
8/7/18$19.56$0.130.00Buy0.00%
8/6/18$19.43$0.945.08Buy0.00%
8/3/18$18.49$-0.30-1.60Buy0.00%
8/2/18$18.79$0.311.68Buy0.00%
8/1/18$18.48$0.150.82Buy0.00%
7/31/18$18.33$-1.09-5.61Buy0.00%
7/30/18$19.42$0.482.53Buy0.00%
7/27/18$18.94$0.593.22Buy0.00%
7/26/18$18.35$2.3014.33Buy0.00%
7/25/18$16.05$-0.14-0.86Buy0.00%
7/24/18$16.19$-0.47-2.82Buy0.00%
7/23/18$16.66$0.160.97Buy0.00%
7/20/18$16.50$-0.21-1.26Buy0.00%
7/19/18$16.71$-0.14-0.83Buy0.00%
7/18/18$16.85$-0.02-0.12Buy0.00%
7/17/18$16.87$0.291.75Buy0.00%
7/16/18$16.58$0.311.91Buy0.00%
7/13/18$16.27$-0.29-1.75Buy0.00%
7/12/18$16.56$0.291.78Buy0.00%
7/11/18$16.27$-0.28-1.69Buy0.00%
7/10/18$16.55$-0.06-0.36Buy0.00%
7/9/18$16.61$0.251.53Buy0.00%
7/6/18$16.36$0.865.55Buy0.00%
7/5/18$15.50$0.503.33Buy0.00%
7/3/18$15.00$-0.16-1.06Buy0.00%
7/2/18$15.16$0.171.13Buy0.00%
6/29/18$14.99$-0.32-2.09Buy0.00%
6/28/18$15.31$0.342.27Buy0.00%
6/27/18$14.97$-0.53-3.42Buy0.00%
6/26/18$15.50$0.392.58Buy0.00%
6/25/18$15.11$-0.69-4.37Buy0.00%
6/22/18$15.80$0.150.96Buy0.00%
6/21/18$15.65$-0.87-5.27Buy0.00%
6/20/18$16.52$-0.17-1.02Buy0.00%
6/19/18$16.69$-0.42-2.45Buy0.00%
6/18/18$17.11$0.774.71Buy0.00%
6/15/18$16.34$0.090.55Buy0.00%
6/14/18$16.25$-0.07-0.43Buy0.00%
6/13/18$16.32$0.472.97Buy0.00%
6/12/18$15.85$0.120.76Buy0.00%
6/11/18$15.73$0.483.15Buy0.00%
6/8/18$15.25$0.362.42Buy0.00%
6/7/18$14.89$-0.78-4.98Buy0.00%
6/6/18$15.67$0.825.52Buy0.00%
6/5/18$14.85$0.000.00Buy0.00%
6/4/18$14.85$0.453.12Buy0.00%
6/1/18$14.40$0.674.88Buy0.00%
5/31/18$13.73$-0.09-0.65Buy0.00%
5/30/18$13.82$0.463.44Buy0.00%
5/29/18$13.36$-0.18-1.33Buy0.00%
5/25/18$13.54$0.130.97Buy0.00%
5/24/18$13.41$0.312.37Buy0.00%
5/23/18$13.10$0.120.92Buy0.00%
5/22/18$12.98$-0.01-0.08Buy0.00%
5/21/18$12.99$-0.01-0.08Buy0.00%
5/18/18$13.00$0.181.40Buy0.00%
5/17/18$12.82$0.000.00Buy0.00%
5/16/18$12.82$0.372.97Buy0.00%
5/15/18$12.45$0.221.80Buy0.00%
5/14/18$12.23$0.282.34Buy0.00%
5/11/18$11.95$-0.18-1.48Buy0.00%
5/10/18$12.13$0.181.51Buy0.00%
5/9/18$11.95$0.342.93Buy0.00%
5/8/18$11.61$0.020.17Buy0.00%
5/7/18$11.59$0.312.75Buy0.00%
5/4/18$11.28$0.353.20Buy0.00%
5/3/18$10.93$-0.04-0.36Buy0.00%
5/2/18$10.97$-0.16-1.44Buy0.00%
5/1/18$11.13$0.252.30Buy0.00%
4/30/18$10.88$-0.23-2.07Sell8.88%
4/27/18$11.11$0.070.63Sell6.95%
4/26/18$11.04$1.3313.70Buy0.00%
4/25/18$9.71$-0.38-3.77Sell20.80%
4/24/18$10.09$0.050.50Sell17.70%
4/23/18$10.04$0.050.50Sell18.11%
4/20/18$9.99$-0.12-1.19Sell18.52%
4/19/18$10.11$-0.25-2.41Sell17.54%
4/18/18$10.36$-0.16-1.52Sell15.50%
4/17/18$10.52$0.434.26Sell14.19%
4/16/18$10.09$0.161.61Sell17.70%
4/13/18$9.93$-0.15-1.49Sell19.00%
4/12/18$10.08$0.262.65Sell17.78%
4/11/18$9.82$-0.16-1.60Sell19.90%
4/10/18$9.98$0.454.72Sell18.60%
4/9/18$9.53$-0.08-0.83Sell22.27%
4/6/18$9.61$-0.41-4.09Sell21.62%
4/5/18$10.02$0.252.56Sell18.27%
4/4/18$9.77$0.222.30Sell20.31%
4/3/18$9.55$0.020.21Sell22.10%
4/2/18$9.53$-0.52-5.17Sell22.27%
3/29/18$10.05$0.242.45Sell18.03%
3/28/18$9.81$-0.19-1.90Sell19.98%
3/27/18$10.00$-0.44-4.21Sell18.43%
3/26/18$10.44$-0.19-1.79Sell14.85%
3/23/18$10.63$-0.28-2.57Sell13.30%
3/22/18$10.91$-0.35-3.11Sell11.01%
3/21/18$11.26$0.151.35Sell8.16%
3/20/18$11.11$-0.32-2.80Sell9.38%
3/19/18$11.43$-0.04-0.35Sell6.77%
3/16/18$11.47$0.010.09Sell6.44%
3/15/18$11.46$0.100.88Sell6.53%
3/14/18$11.36$-0.28-2.41Sell7.34%
3/13/18$11.64$0.121.04Sell5.06%
3/12/18$11.52$-0.18-1.54Sell6.04%
3/9/18$11.70$-0.27-2.26Sell4.57%
3/8/18$11.97$-0.27-2.21Sell2.37%
3/7/18$12.24$0.484.08Buy0.00%
3/6/18$11.76$-0.15-1.26Sell1.18%
3/5/18$11.91$0.100.85Buy0.00%
3/2/18$11.81$-0.09-0.76Buy0.00%
3/1/18$11.90$-0.21-1.73Buy0.00%
2/28/18$12.11$-0.42-3.35Buy0.00%
2/27/18$12.53$0.110.89Buy0.00%
2/26/18$12.42$0.352.90Buy0.00%
2/23/18$12.07$0.231.94Sell0.66%
2/22/18$11.84$0.121.02Sell2.55%
2/21/18$11.72$-0.30-2.50Sell3.54%
2/20/18$12.02$0.201.69Sell1.07%
2/16/18$11.82$-0.37-3.04Sell2.72%
2/15/18$12.19$-0.01-0.08Sell-0.33%
2/14/18$12.20$0.423.57Sell-0.41%
2/13/18$11.78$0.100.86Sell3.05%
2/12/18$11.68$0.373.27Buy0.00%
2/9/18$11.31$0.090.80Sell0.44%
2/8/18$11.22$-0.38-3.28Sell1.23%
2/7/18$11.60$-0.05-0.43Buy0.00%
2/6/18$11.65$0.080.69Buy0.00%
2/5/18$11.57$-0.88-7.07Buy0.00%
2/2/18$12.45$-0.80-6.04Buy0.00%
2/1/18$13.25$-0.49-3.57Buy0.00%
1/31/18$13.74$0.876.76Buy0.00%
1/30/18$12.87$-0.45-3.38Buy0.00%
1/29/18$13.32$0.372.86Buy0.00%
1/26/18$12.95$0.544.35Buy0.00%
1/25/18$12.41$-0.30-2.36Buy0.00%
1/24/18$12.71$-0.23-1.78Buy0.00%
1/23/18$12.94$0.292.29Buy0.00%
1/22/18$12.65$0.060.48Buy0.00%
1/19/18$12.59$0.120.96Buy0.00%
1/18/18$12.47$0.292.38Buy0.00%
1/17/18$12.18$0.272.27Buy0.00%
1/16/18$11.91$-0.11-0.92Buy0.00%
1/12/18$12.02$-0.12-0.99Buy0.00%
1/11/18$12.14$0.181.51Buy0.00%
1/10/18$11.96$0.141.18Buy0.00%
1/9/18$11.82$-0.46-3.75Buy0.00%
1/8/18$12.28$0.403.37Buy0.00%
1/5/18$11.88$-0.24-1.98Buy0.00%
1/4/18$12.12$0.574.94Buy0.00%
1/3/18$11.55$0.575.19Sell9.48%
1/2/18$10.98$0.706.81Sell13.95%
12/29/17$10.28$-0.27-2.56Sell19.44%
12/28/17$10.55$0.020.19Sell17.32%
12/27/17$10.53$0.070.67Sell17.48%
12/26/17$10.46$-0.08-0.76Sell18.03%
12/22/17$10.54$-0.35-3.21Sell17.40%
12/21/17$10.89$-0.09-0.82Sell14.66%
12/20/17$10.98$0.030.27Sell13.95%
12/19/17$10.95$-0.03-0.27Sell14.18%
12/18/17$10.98$0.696.71Sell13.95%
12/15/17$10.29$0.161.58Sell19.36%
12/14/17$10.13$0.020.20Sell20.61%
12/13/17$10.11$0.212.12Sell20.77%
12/12/17$9.90$-0.26-2.56Sell22.41%
12/11/17$10.16$0.222.21Sell20.38%
12/8/17$9.94$-0.10-1.00Sell22.10%
12/7/17$10.04$0.040.40Sell21.32%
12/6/17$10.00$0.090.91Sell21.63%
12/5/17$9.91$-0.12-1.20Sell22.34%
12/4/17$10.03$-0.70-6.52Sell21.39%
12/1/17$10.73$-0.16-1.47Sell15.91%
11/30/17$10.89$0.060.55Sell14.66%
11/29/17$10.83$-0.34-3.04Sell15.13%
11/28/17$11.17$-0.38-3.29Sell12.46%
11/27/17$11.55$0.171.49Sell9.48%
11/24/17$11.38$0.010.09Sell10.82%
11/22/17$11.37$-0.03-0.26Sell10.89%
11/21/17$11.40$0.060.53Sell10.66%
11/20/17$11.34$-0.04-0.35Sell11.13%
11/17/17$11.38$0.131.16Sell10.82%
11/16/17$11.25$0.181.63Sell11.83%
11/15/17$11.07$-0.05-0.45Sell13.24%
11/14/17$11.12$0.030.27Sell12.85%
11/13/17$11.09$-0.17-1.51Sell13.09%
11/10/17$11.26$0.141.26Sell11.76%
11/9/17$11.12$-0.59-5.04Sell12.85%
11/8/17$11.71$-0.34-2.82Sell8.23%
11/7/17$12.05$0.121.01Sell5.56%
11/6/17$11.93$0.817.28Sell6.50%
11/3/17$11.12$0.272.49Sell12.85%
11/2/17$10.85$0.050.46Sell14.97%
S&P 500 Panic / Happy Meter