ADVANCED MICRO DEVICES, INC. | AMD

Buy
$11.07
Purchase price (04.27.18)
$15.60
Current price (06.21.18)
40.92%
Return
ADVANCED MICRO DEVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/18$15.60$0.000.00Buy40.92%
6/20/18$16.55$-0.140.00Buy49.50%
6/19/18$16.69$0.370.00Buy50.77%
6/15/18$16.32$0.070.00Buy47.43%
6/14/18$16.19$-0.130.00Buy46.25%
6/13/18$16.32$0.472.97Buy47.43%
6/12/18$15.85$0.120.76Buy43.18%
6/11/18$15.73$0.483.15Buy42.10%
6/8/18$15.25$0.362.42Buy37.76%
6/7/18$14.89$-0.78-4.98Buy34.51%
6/6/18$15.67$0.825.52Buy41.55%
6/5/18$14.85$0.000.00Buy34.15%
6/4/18$14.85$0.453.12Buy34.15%
6/1/18$14.40$0.674.88Buy30.08%
5/31/18$13.73$-0.09-0.65Buy24.03%
5/30/18$13.82$0.463.44Buy24.84%
5/29/18$13.36$-0.18-1.33Buy20.69%
5/25/18$13.54$0.130.97Buy22.31%
5/24/18$13.41$0.312.37Buy21.14%
5/23/18$13.10$0.120.92Buy18.34%
5/22/18$12.98$-0.01-0.08Buy17.25%
5/21/18$12.99$-0.01-0.08Buy17.34%
5/18/18$13.00$0.181.40Buy17.43%
5/17/18$12.82$0.000.00Buy15.81%
5/16/18$12.82$0.372.97Buy15.81%
5/15/18$12.45$0.221.80Buy12.47%
5/14/18$12.23$0.282.34Buy10.48%
5/11/18$11.95$-0.18-1.48Buy7.95%
5/10/18$12.13$0.181.51Buy9.58%
5/9/18$11.95$0.342.93Buy7.95%
5/8/18$11.61$0.020.17Buy4.88%
5/7/18$11.59$0.312.75Buy4.70%
5/4/18$11.28$0.353.20Buy1.90%
5/3/18$10.93$-0.04-0.36Buy-1.26%
5/2/18$10.97$-0.16-1.44Buy-0.90%
5/1/18$11.13$0.252.30Buy0.54%
4/30/18$10.88$-0.23-2.07Sell8.88%
4/27/18$11.11$0.070.63Sell6.95%
4/26/18$11.04$1.3313.70Fail0.00%
4/25/18$9.71$-0.38-3.77Sell20.80%
4/24/18$10.09$0.050.50Sell17.70%
4/23/18$10.04$0.050.50Sell18.11%
4/20/18$9.99$-0.12-1.19Sell18.52%
4/19/18$10.11$-0.25-2.41Sell17.54%
4/18/18$10.36$-0.16-1.52Sell15.50%
4/17/18$10.52$0.434.26Sell14.19%
4/16/18$10.09$0.161.61Sell17.70%
4/13/18$9.93$-0.15-1.49Sell19.00%
4/12/18$10.08$0.262.65Sell17.78%
4/11/18$9.82$-0.16-1.60Sell19.90%
4/10/18$9.98$0.454.72Sell18.60%
4/9/18$9.53$-0.08-0.83Sell22.27%
4/6/18$9.61$-0.41-4.09Sell21.62%
4/5/18$10.02$0.252.56Sell18.27%
4/4/18$9.77$0.222.30Sell20.31%
4/3/18$9.55$0.020.21Sell22.10%
4/2/18$9.53$-0.52-5.17Sell22.27%
3/29/18$10.05$0.242.45Sell18.03%
3/28/18$9.81$-0.19-1.90Sell19.98%
3/27/18$10.00$-0.44-4.21Sell18.43%
3/26/18$10.44$-0.19-1.79Sell14.85%
3/23/18$10.63$-0.28-2.57Sell13.30%
3/22/18$10.91$-0.35-3.11Sell11.01%
3/21/18$11.26$0.151.35Sell8.16%
3/20/18$11.11$-0.32-2.80Sell9.38%
3/19/18$11.43$-0.04-0.35Sell6.77%
3/16/18$11.47$0.010.09Sell6.44%
3/15/18$11.46$0.100.88Sell6.53%
3/14/18$11.36$-0.28-2.41Sell7.34%
3/13/18$11.64$0.121.04Sell5.06%
3/12/18$11.52$-0.18-1.54Sell6.04%
3/9/18$11.70$-0.27-2.26Sell4.57%
3/8/18$11.97$-0.27-2.21Sell2.37%
3/7/18$12.24$0.484.08Buy0.82%
3/6/18$11.76$-0.15-1.26Sell1.18%
3/5/18$11.91$0.100.85Buy-3.01%
3/2/18$11.81$-0.09-0.76Buy-3.83%
3/1/18$11.90$-0.21-1.73Buy-3.09%
2/28/18$12.11$-0.42-3.35Buy-1.38%
2/27/18$12.53$0.110.89Buy2.04%
2/26/18$12.42$0.352.90Buy1.14%
2/23/18$12.07$0.231.94Sell0.66%
2/22/18$11.84$0.121.02Sell2.55%
2/21/18$11.72$-0.30-2.50Sell3.54%
2/20/18$12.02$0.201.69Sell1.07%
2/16/18$11.82$-0.37-3.04Sell2.72%
2/15/18$12.19$-0.01-0.08Sell-0.33%
2/14/18$12.20$0.423.57Sell-0.41%
2/13/18$11.78$0.100.86Sell3.05%
2/12/18$11.68$0.373.27Buy1.21%
2/9/18$11.31$0.090.80Sell0.44%
2/8/18$11.22$-0.38-3.28Sell1.23%
2/7/18$11.60$-0.05-0.43Buy-3.41%
2/6/18$11.65$0.080.69Buy-3.00%
2/5/18$11.57$-0.88-7.07Buy-3.66%
2/2/18$12.45$-0.80-6.04Buy3.66%
2/1/18$13.25$-0.49-3.57Buy10.32%
1/31/18$13.74$0.876.76Buy14.40%
1/30/18$12.87$-0.45-3.38Buy7.16%
1/29/18$13.32$0.372.86Buy10.91%
1/26/18$12.95$0.544.35Buy7.83%
1/25/18$12.41$-0.30-2.36Buy3.33%
1/24/18$12.71$-0.23-1.78Buy5.83%
1/23/18$12.94$0.292.29Buy7.74%
1/22/18$12.65$0.060.48Buy5.33%
1/19/18$12.59$0.120.96Buy4.83%
1/18/18$12.47$0.292.38Buy3.83%
1/17/18$12.18$0.272.27Buy1.42%
1/16/18$11.91$-0.11-0.92Buy-0.83%
1/12/18$12.02$-0.12-0.99Buy0.08%
1/11/18$12.14$0.181.51Buy1.08%
1/10/18$11.96$0.141.18Buy-0.42%
1/9/18$11.82$-0.46-3.75Buy-1.58%
1/8/18$12.28$0.403.37Buy2.25%
1/5/18$11.88$-0.24-1.98Buy-1.08%
1/4/18$12.12$0.574.94Buy0.92%
1/3/18$11.55$0.575.19Sell9.48%
1/2/18$10.98$0.706.81Sell13.95%
12/29/17$10.28$-0.27-2.56Sell19.44%
12/28/17$10.55$0.020.19Sell17.32%
12/27/17$10.53$0.070.67Sell17.48%
12/26/17$10.46$-0.08-0.76Sell18.03%
12/22/17$10.54$-0.35-3.21Sell17.40%
12/21/17$10.89$-0.09-0.82Sell14.66%
12/20/17$10.98$0.030.27Sell13.95%
12/19/17$10.95$-0.03-0.27Sell14.18%
12/18/17$10.98$0.696.71Sell13.95%
12/15/17$10.29$0.161.58Sell19.36%
12/14/17$10.13$0.020.20Sell20.61%
12/13/17$10.11$0.212.12Sell20.77%
12/12/17$9.90$-0.26-2.56Sell22.41%
12/11/17$10.16$0.222.21Sell20.38%
12/8/17$9.94$-0.10-1.00Sell22.10%
12/7/17$10.04$0.040.40Sell21.32%
12/6/17$10.00$0.090.91Sell21.63%
12/5/17$9.91$-0.12-1.20Sell22.34%
12/4/17$10.03$-0.70-6.52Sell21.39%
12/1/17$10.73$-0.16-1.47Sell15.91%
11/30/17$10.89$0.060.55Sell14.66%
11/29/17$10.83$-0.34-3.04Sell15.13%
11/28/17$11.17$-0.38-3.29Sell12.46%
11/27/17$11.55$0.171.49Sell9.48%
11/24/17$11.38$0.010.09Sell10.82%
11/22/17$11.37$-0.03-0.26Sell10.89%
11/21/17$11.40$0.060.53Sell10.66%
11/20/17$11.34$-0.04-0.35Sell11.13%
11/17/17$11.38$0.131.16Sell10.82%
11/16/17$11.25$0.181.63Sell11.83%
11/15/17$11.07$-0.05-0.45Sell13.24%
11/14/17$11.12$0.030.27Sell12.85%
11/13/17$11.09$-0.17-1.51Sell13.09%
11/10/17$11.26$0.141.26Sell11.76%
11/9/17$11.12$-0.59-5.04Sell12.85%
11/8/17$11.71$-0.34-2.82Sell8.23%
11/7/17$12.05$0.121.01Sell5.56%
11/6/17$11.93$0.817.28Sell6.50%
11/3/17$11.12$0.272.49Sell12.85%
11/2/17$10.85$0.050.46Sell14.97%
11/1/17$10.80$-0.19-1.73Sell15.36%
10/31/17$10.99$0.100.92Sell13.87%
10/30/17$10.89$-0.95-8.02Sell14.66%
10/27/17$11.84$-0.17-1.42Sell7.21%
10/26/17$12.01$-0.32-2.60Sell5.88%
10/25/17$12.33$-1.92-13.47Buy-1.28%
10/24/17$14.25$0.151.06Buy14.09%
10/23/17$14.10$0.292.10Buy12.89%
10/20/17$13.81$-0.14-1.00Buy10.57%
10/19/17$13.95$-0.12-0.85Buy11.69%
10/18/17$14.07$-0.09-0.64Buy12.65%
10/17/17$14.16$-0.10-0.70Buy13.37%
10/16/17$14.26$0.040.28Buy14.17%
10/13/17$14.22$0.020.14Buy13.85%
10/12/17$14.20$0.322.31Buy13.69%
10/11/17$13.88$0.181.31Buy11.13%
10/10/17$13.70$0.231.71Buy9.69%
10/9/17$13.47$0.241.81Buy7.85%
10/6/17$13.23$-0.11-0.82Buy5.92%
10/5/17$13.34$0.030.23Buy6.81%
10/4/17$13.31$-0.11-0.82Buy6.57%
10/3/17$13.42$0.715.59Buy7.45%
10/2/17$12.71$-0.04-0.31Buy1.76%
9/29/17$12.75$0.010.08Buy2.08%
9/28/17$12.74$0.000.00Buy2.00%
9/27/17$12.74$0.292.33Buy2.00%
9/26/17$12.45$-0.16-1.27Buy-0.32%
9/25/17$12.61$-0.69-5.19Buy0.96%
9/22/17$13.30$-0.11-0.82Buy6.49%
9/21/17$13.41$-0.33-2.40Buy7.37%
9/20/17$13.74$0.624.73Buy10.01%
9/19/17$13.12$0.040.31Buy5.04%
9/18/17$13.08$0.564.47Buy4.72%
9/15/17$12.52$0.262.12Buy0.24%
9/14/17$12.26$0.040.33Sell2.00%
9/13/17$12.22$-0.08-0.65Sell2.32%
9/12/17$12.30$-0.25-1.99Sell1.68%
9/11/17$12.55$0.302.45Buy-0.16%
9/8/17$12.25$-0.38-3.01Sell1.92%
9/7/17$12.63$-0.23-1.79Buy-0.24%
9/6/17$12.86$-0.06-0.46Buy1.58%
9/5/17$12.92$-0.27-2.05Buy2.05%