ADVANCED MICRO DEVICES, INC. | AMD

Sell
$27.81
Purchase price (10.12.18)
$24.00
Current price (10.19.18)
13.70%
Return
ADVANCED MICRO DEVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
10/19/18$24.00$-2.650.00Sell13.70%
10/18/18$26.65$-0.600.00Sell4.17%
10/17/18$27.25$-0.960.00Sell2.01%
10/16/18$28.21$1.880.00Sell-1.44%
10/15/18$26.33$0.060.00Sell5.32%
10/12/18$26.27$0.990.00Sell5.54%
10/11/18$25.28$0.160.00Buy0.00%
10/10/18$25.12$-2.150.00Buy0.00%
10/9/18$27.27$0.700.00Buy0.00%
10/8/18$26.57$-0.870.00Buy0.00%
10/5/18$27.44$-0.250.00Buy0.00%
10/4/18$27.69$-0.870.00Buy0.00%
10/3/18$28.56$-0.21-0.73Buy0.00%
10/2/18$28.77$-2.64-8.40Buy0.00%
10/1/18$31.41$0.511.65Buy0.00%
9/28/18$30.90$-1.63-5.01Buy0.00%
9/27/18$32.53$0.260.81Buy0.00%
9/26/18$32.27$-0.35-1.07Buy0.00%
9/25/18$32.62$0.110.34Buy0.00%
9/24/18$32.51$1.494.80Buy0.00%
9/21/18$31.02$-0.23-0.74Buy0.00%
9/20/18$31.25$-0.02-0.06Buy0.00%
9/19/18$31.27$-0.72-2.25Buy0.00%
9/18/18$31.99$-0.42-1.30Buy0.00%
9/17/18$32.41$-0.10-0.31Buy0.00%
9/14/18$32.51$2.126.98Buy0.00%
9/13/18$30.39$-1.66-5.18Buy0.00%
9/12/18$32.05$2.066.87Buy0.00%
9/11/18$29.99$0.170.57Buy0.00%
9/10/18$29.82$2.448.91Buy0.00%
9/7/18$27.38$-0.45-1.62Buy0.00%
9/6/18$27.83$-0.67-2.35Buy0.00%
9/5/18$28.50$0.531.89Buy0.00%
9/4/18$27.97$0.000.00Buy0.00%
8/31/18$25.14$0.240.96Buy0.00%
8/30/18$24.90$-0.36-1.43Buy0.00%
8/29/18$25.26$0.321.28Buy0.00%
8/28/18$24.94$-0.38-1.50Buy0.00%
8/27/18$25.32$1.375.72Buy0.00%
8/24/18$23.95$1.667.45Buy0.00%
8/23/18$22.29$1.396.65Buy0.00%
8/22/18$20.90$0.502.45Buy0.00%
8/21/18$20.40$0.422.10Buy0.00%
8/20/18$19.98$0.211.06Buy0.00%
8/17/18$19.77$0.442.28Buy0.00%
8/16/18$19.33$-0.37-1.88Buy0.00%
8/15/18$19.70$-0.32-1.60Buy0.00%
8/14/18$20.02$0.291.47Buy0.00%
8/13/18$19.73$0.673.52Buy0.00%
8/10/18$19.06$-0.04-0.21Buy0.00%
8/9/18$19.10$-0.48-2.45Buy0.00%
8/8/18$19.58$0.020.10Buy0.00%
8/7/18$19.56$0.130.67Buy0.00%
8/6/18$19.43$0.945.08Buy0.00%
8/3/18$18.49$-0.30-1.60Buy0.00%
8/2/18$18.79$0.311.68Buy0.00%
8/1/18$18.48$0.150.82Buy0.00%
7/31/18$18.33$-1.09-5.61Buy0.00%
7/30/18$19.42$0.482.53Buy0.00%
7/27/18$18.94$0.593.22Buy0.00%
7/26/18$18.35$2.3014.33Buy0.00%
7/25/18$16.05$-0.14-0.86Buy0.00%
7/24/18$16.19$-0.47-2.82Buy0.00%
7/23/18$16.66$0.160.97Buy0.00%
7/20/18$16.50$-0.21-1.26Buy0.00%
7/19/18$16.71$-0.14-0.83Buy0.00%
7/18/18$16.85$-0.02-0.12Buy0.00%
7/17/18$16.87$0.291.75Buy0.00%
7/16/18$16.58$0.311.91Buy0.00%
7/13/18$16.27$-0.29-1.75Buy0.00%
7/12/18$16.56$0.291.78Buy0.00%
7/11/18$16.27$-0.28-1.69Buy0.00%
7/10/18$16.55$-0.06-0.36Buy0.00%
7/9/18$16.61$0.251.53Buy0.00%
7/6/18$16.36$0.865.55Buy0.00%
7/5/18$15.50$0.503.33Buy0.00%
7/3/18$15.00$-0.16-1.06Buy0.00%
7/2/18$15.16$0.171.13Buy0.00%
6/29/18$14.99$-0.32-2.09Buy0.00%
6/28/18$15.31$0.342.27Buy0.00%
6/27/18$14.97$-0.53-3.42Buy0.00%
6/26/18$15.50$0.392.58Buy0.00%
6/25/18$15.11$-0.69-4.37Buy0.00%
6/22/18$15.80$0.150.96Buy0.00%
6/21/18$15.65$-0.87-5.27Buy0.00%
6/20/18$16.52$-0.17-1.02Buy0.00%
6/19/18$16.69$-0.42-2.45Buy0.00%
6/18/18$17.11$0.774.71Buy0.00%
6/15/18$16.34$0.090.55Buy0.00%
6/14/18$16.25$-0.07-0.43Buy0.00%
6/13/18$16.32$0.472.97Buy0.00%
6/12/18$15.85$0.120.76Buy0.00%
6/11/18$15.73$0.483.15Buy0.00%
6/8/18$15.25$0.362.42Buy0.00%
6/7/18$14.89$-0.78-4.98Buy0.00%
6/6/18$15.67$0.825.52Buy0.00%
6/5/18$14.85$0.000.00Buy0.00%
6/4/18$14.85$0.453.12Buy0.00%
6/1/18$14.40$0.674.88Buy0.00%
5/31/18$13.73$-0.09-0.65Buy0.00%
5/30/18$13.82$0.463.44Buy0.00%
5/29/18$13.36$-0.18-1.33Buy0.00%
5/25/18$13.54$0.130.97Buy0.00%
5/24/18$13.41$0.312.37Buy0.00%
5/23/18$13.10$0.120.92Buy0.00%
5/22/18$12.98$-0.01-0.08Buy0.00%
5/21/18$12.99$-0.01-0.08Buy0.00%
5/18/18$13.00$0.181.40Buy0.00%
5/17/18$12.82$0.000.00Buy0.00%
5/16/18$12.82$0.372.97Buy0.00%
5/15/18$12.45$0.221.80Buy0.00%
5/14/18$12.23$0.282.34Buy0.00%
5/11/18$11.95$-0.18-1.48Buy0.00%
5/10/18$12.13$0.181.51Buy0.00%
5/9/18$11.95$0.342.93Buy0.00%
5/8/18$11.61$0.020.17Buy0.00%
5/7/18$11.59$0.312.75Buy0.00%
5/4/18$11.28$0.353.20Buy0.00%
5/3/18$10.93$-0.04-0.36Buy0.00%
5/2/18$10.97$-0.16-1.44Buy0.00%
5/1/18$11.13$0.252.30Buy0.00%
4/30/18$10.88$-0.23-2.07Sell8.88%
4/27/18$11.11$0.070.63Sell6.95%
4/26/18$11.04$1.3313.70Buy0.00%
4/25/18$9.71$-0.38-3.77Sell20.80%
4/24/18$10.09$0.050.50Sell17.70%
4/23/18$10.04$0.050.50Sell18.11%
4/20/18$9.99$-0.12-1.19Sell18.52%
4/19/18$10.11$-0.25-2.41Sell17.54%
4/18/18$10.36$-0.16-1.52Sell15.50%
4/17/18$10.52$0.434.26Sell14.19%
4/16/18$10.09$0.161.61Sell17.70%
4/13/18$9.93$-0.15-1.49Sell19.00%
4/12/18$10.08$0.262.65Sell17.78%
4/11/18$9.82$-0.16-1.60Sell19.90%
4/10/18$9.98$0.454.72Sell18.60%
4/9/18$9.53$-0.08-0.83Sell22.27%
4/6/18$9.61$-0.41-4.09Sell21.62%
4/5/18$10.02$0.252.56Sell18.27%
4/4/18$9.77$0.222.30Sell20.31%
4/3/18$9.55$0.020.21Sell22.10%
4/2/18$9.53$-0.52-5.17Sell22.27%
3/29/18$10.05$0.242.45Sell18.03%
3/28/18$9.81$-0.19-1.90Sell19.98%
3/27/18$10.00$-0.44-4.21Sell18.43%
3/26/18$10.44$-0.19-1.79Sell14.85%
3/23/18$10.63$-0.28-2.57Sell13.30%
3/22/18$10.91$-0.35-3.11Sell11.01%
3/21/18$11.26$0.151.35Sell8.16%
3/20/18$11.11$-0.32-2.80Sell9.38%
3/19/18$11.43$-0.04-0.35Sell6.77%
3/16/18$11.47$0.010.09Sell6.44%
3/15/18$11.46$0.100.88Sell6.53%
3/14/18$11.36$-0.28-2.41Sell7.34%
3/13/18$11.64$0.121.04Sell5.06%
3/12/18$11.52$-0.18-1.54Sell6.04%
3/9/18$11.70$-0.27-2.26Sell4.57%
3/8/18$11.97$-0.27-2.21Sell2.37%
3/7/18$12.24$0.484.08Buy0.00%
3/6/18$11.76$-0.15-1.26Sell1.18%
3/5/18$11.91$0.100.85Buy0.00%
3/2/18$11.81$-0.09-0.76Buy0.00%
3/1/18$11.90$-0.21-1.73Buy0.00%
2/28/18$12.11$-0.42-3.35Buy0.00%
2/27/18$12.53$0.110.89Buy0.00%
2/26/18$12.42$0.352.90Buy0.00%
2/23/18$12.07$0.231.94Sell0.66%
2/22/18$11.84$0.121.02Sell2.55%
2/21/18$11.72$-0.30-2.50Sell3.54%
2/20/18$12.02$0.201.69Sell1.07%
2/16/18$11.82$-0.37-3.04Sell2.72%
2/15/18$12.19$-0.01-0.08Sell-0.33%
2/14/18$12.20$0.423.57Sell-0.41%
2/13/18$11.78$0.100.86Sell3.05%
2/12/18$11.68$0.373.27Buy0.00%
2/9/18$11.31$0.090.80Sell0.44%
2/8/18$11.22$-0.38-3.28Sell1.23%
2/7/18$11.60$-0.05-0.43Buy0.00%
2/6/18$11.65$0.080.69Buy0.00%
2/5/18$11.57$-0.88-7.07Buy0.00%
2/2/18$12.45$-0.80-6.04Buy0.00%
2/1/18$13.25$-0.49-3.57Buy0.00%
1/31/18$13.74$0.876.76Buy0.00%
1/30/18$12.87$-0.45-3.38Buy0.00%
1/29/18$13.32$0.372.86Buy0.00%
1/26/18$12.95$0.544.35Buy0.00%
1/25/18$12.41$-0.30-2.36Buy0.00%
1/24/18$12.71$-0.23-1.78Buy0.00%
1/23/18$12.94$0.292.29Buy0.00%
1/22/18$12.65$0.060.48Buy0.00%
1/19/18$12.59$0.120.96Buy0.00%
1/18/18$12.47$0.292.38Buy0.00%
1/17/18$12.18$0.272.27Buy0.00%
1/16/18$11.91$-0.11-0.92Buy0.00%
1/12/18$12.02$-0.12-0.99Buy0.00%
1/11/18$12.14$0.181.51Buy0.00%
1/10/18$11.96$0.141.18Buy0.00%
1/9/18$11.82$-0.46-3.75Buy0.00%
1/8/18$12.28$0.403.37Buy0.00%
1/5/18$11.88$-0.24-1.98Buy0.00%
S&P 500 Panic / Happy Meter