Adobe Systems Incorporated | ADBE

Buy
$105.05
Purchase price (01.05.17)
$149.26
Current price (08.21.17)
42.08%
Return
Adobe Systems Incorporated
Loading data...
DatePriceChange% changeActionReturn
8/21/17$149.26$1.290.00Buy42.08%
8/18/17$147.97$-0.260.00Buy40.86%
8/17/17$148.23$-3.570.00Buy41.10%
8/16/17$151.80$1.440.00Buy44.50%
8/15/17$150.36$1.200.00Buy43.13%
8/14/17$149.16$2.690.00Buy41.99%
8/11/17$146.47$1.550.00Buy39.43%
8/10/17$144.92$-3.430.00Buy37.95%
8/9/17$148.35$0.540.00Buy41.22%
8/8/17$147.81$-0.630.00Buy40.70%
8/7/17$148.44$0.730.00Buy41.30%
8/4/17$147.71$-0.080.00Buy40.61%
8/3/17$147.79$0.660.00Buy40.69%
8/2/17$147.13$-0.230.00Buy40.06%
8/1/17$147.36$0.870.00Buy40.28%
7/31/17$146.49$-0.240.00Buy39.45%
7/26/17$149.78$0.000.00Buy42.58%
7/28/17$146.73$0.530.00Buy39.68%
7/26/17$149.78$0.000.00Buy42.58%
7/27/17$146.20$-3.580.00Buy39.17%
7/26/17$149.78$0.000.00Buy42.58%
7/26/17$149.78$0.000.00Buy42.58%
7/26/17$149.78$0.000.00Buy42.58%
7/27/17$146.20$0.000.00Buy39.17%
7/26/17$149.78$0.000.00Buy42.58%
7/27/17$146.20$0.000.00Buy39.17%
7/26/17$149.78$0.000.00Buy42.58%
7/27/17$146.20$0.000.00Buy39.17%
7/26/17$149.78$0.000.00Buy42.58%
7/27/17$146.20$0.000.00Buy39.17%
7/26/17$149.78$0.000.00Buy42.58%
7/27/17$146.20$0.000.00Buy39.17%
7/26/17$149.78$0.000.00Buy42.58%
7/27/17$146.20$0.000.00Buy39.17%
7/26/17$149.78$0.000.00Buy42.58%
7/25/17$148.21$-1.320.00Buy41.09%
7/27/17$146.20$-3.580.00Buy39.17%
7/26/17$149.78$0.000.00Buy42.58%
7/25/17$148.21$0.000.00Buy41.09%
7/26/17$149.78$1.570.00Buy42.58%
7/26/17$149.78$1.570.00Buy42.58%
7/26/17$149.78$1.570.00Buy42.58%
7/26/17$149.78$1.570.00Buy42.58%
7/25/17$148.21$-1.320.00Buy41.09%
7/25/17$148.21$-1.320.00Buy41.09%
7/24/17$149.53$0.010.00Buy42.34%
7/21/17$149.52$-0.420.00Buy42.33%
7/20/17$149.94$1.020.00Buy42.73%
7/19/17$148.92$1.030.00Buy41.76%
7/18/17$147.89$1.490.00Buy40.78%
7/17/17$146.40$0.240.00Buy39.36%
7/14/17$146.16$1.100.00Buy39.13%
7/13/17$145.06$-0.850.00Buy38.09%
7/12/17$145.91$2.980.00Buy38.90%
7/11/17$142.93$-0.410.00Buy36.06%
7/10/17$143.34$1.120.00Buy36.45%
7/7/17$142.22$1.471.04Buy35.38%
7/6/17$140.75$-0.46-0.33Buy33.98%
7/5/17$141.21$2.802.02Buy34.42%
7/3/17$138.41$-3.03-2.14Buy31.76%
6/30/17$141.44$0.200.14Buy34.64%
6/29/17$141.24$-2.57-1.79Buy34.45%
6/28/17$143.81$1.270.89Buy36.90%
6/27/17$142.54$-2.42-1.67Buy35.69%
6/26/17$144.96$-0.45-0.31Buy37.99%
6/23/17$145.41$1.721.20Buy38.42%
6/22/17$143.69$-0.55-0.38Buy36.78%
6/21/17$144.24$3.332.36Buy37.31%
6/20/17$140.91$0.560.40Buy34.14%
6/19/17$140.35$2.511.82Buy33.60%
6/16/17$137.84$0.320.23Buy31.21%
6/15/17$137.52$-0.73-0.53Buy30.91%
6/14/17$138.25$-0.84-0.60Buy31.60%
6/13/17$139.09$1.841.34Buy32.40%
6/12/17$137.25$-0.80-0.58Buy30.65%
6/9/17$138.05$-4.58-3.21Buy31.41%
6/8/17$142.63$-0.99-0.69Buy35.77%
6/7/17$143.62$0.590.41Buy36.72%
6/6/17$143.03$-0.56-0.39Buy36.15%
6/5/17$143.59$0.110.08Buy36.69%
6/2/17$143.48$2.101.49Buy36.58%
6/1/17$141.38$-0.48-0.34Buy34.58%
5/31/17$141.86$-0.55-0.39Buy35.04%
5/30/17$142.41$0.520.37Buy35.56%
5/26/17$141.89$-0.96-0.67Buy35.07%
5/25/17$142.85$1.731.23Buy35.98%
5/24/17$141.12$1.601.15Buy34.34%
5/23/17$139.52$0.660.48Buy32.81%
5/22/17$138.86$2.431.78Buy32.18%
5/19/17$136.43$1.891.40Buy29.87%
5/18/17$134.54$0.210.16Buy28.07%
5/17/17$134.33$-3.70-2.68Buy27.87%
5/16/17$138.03$0.430.31Buy31.39%
5/15/17$137.60$0.760.56Buy30.99%
5/12/17$136.84$0.550.40Buy30.26%
5/11/17$136.29$0.140.10Buy29.74%
5/10/17$136.15$0.550.41Buy29.60%
5/9/17$135.60$0.480.36Buy29.08%
5/8/17$135.12$0.280.21Buy28.62%
5/5/17$134.84$0.230.17Buy28.36%
5/4/17$134.61$-0.24-0.18Buy28.14%
5/3/17$134.85$-0.15-0.11Buy28.37%
5/2/17$135.00$-0.11-0.08Buy28.51%
5/1/17$135.11$1.371.02Buy28.61%
4/28/17$133.74$0.360.27Buy27.31%
4/27/17$133.38$0.590.44Buy26.97%
4/26/17$132.79$-0.70-0.52Buy26.41%
4/25/17$133.49$0.600.45Buy27.07%
4/24/17$132.89$1.371.04Buy26.50%
4/21/17$131.52$0.100.08Buy25.20%
4/20/17$131.42$1.200.92Buy25.10%
4/19/17$130.22$0.410.32Buy23.96%
4/18/17$129.81$-0.18-0.14Buy23.57%
4/17/17$129.99$0.940.73Buy23.74%
4/13/17$129.05$-0.33-0.26Buy22.85%
4/12/17$129.38$-0.57-0.44Buy23.16%
4/11/17$129.95$-0.21-0.16Buy23.70%
4/10/17$130.16$-0.06-0.05Buy23.90%
4/7/17$130.22$0.070.05Buy23.96%
4/6/17$130.15$0.260.20Buy23.89%
4/5/17$129.89$-0.15-0.12Buy23.65%
4/4/17$130.04$0.450.35Buy23.79%
4/3/17$129.59$-0.54-0.41Buy23.36%
3/31/17$130.13$0.520.40Buy23.87%
3/30/17$129.61$0.030.02Buy23.38%
3/29/17$129.58$0.890.69Buy23.35%
3/28/17$128.69$0.440.34Buy22.50%
3/27/17$128.25$0.550.43Buy22.08%
3/24/17$127.70$0.830.65Buy21.56%
3/23/17$126.87$0.660.52Buy20.77%
3/22/17$126.21$1.140.91Buy20.14%
3/21/17$125.07$-1.24-0.98Buy19.06%
3/20/17$126.31$-0.70-0.55Buy20.24%
3/17/17$127.01$4.663.81Buy20.90%
3/16/17$122.35$0.240.20Buy16.47%
3/15/17$122.11$0.670.55Buy16.24%
3/14/17$121.44$-0.36-0.30Buy15.60%
3/13/17$121.80$0.710.59Buy15.94%
3/10/17$121.09$1.180.98Buy15.27%
3/9/17$119.91$0.310.26Buy14.15%
3/8/17$119.60$-0.38-0.32Buy13.85%
3/7/17$119.98$-0.17-0.14Buy14.21%
3/6/17$120.15$0.110.09Buy14.37%
3/3/17$120.04$0.140.12Buy14.27%
3/2/17$119.90$-0.45-0.37Buy14.14%
3/1/17$120.35$2.011.70Buy14.56%
2/28/17$118.34$-0.44-0.37Buy12.65%
2/27/17$118.78$-0.53-0.44Buy13.07%
2/24/17$119.31$0.480.40Buy13.57%
2/23/17$118.83$-0.64-0.54Buy13.12%
2/22/17$119.47$-0.16-0.13Buy13.73%
2/21/17$119.63$-0.04-0.03Buy13.88%
2/17/17$119.67$0.740.62Buy13.92%
2/16/17$118.93$0.200.17Buy13.21%
2/15/17$118.73$1.150.98Buy13.02%
2/14/17$117.58$-0.07-0.06Buy11.93%
2/13/17$117.65$0.800.68Buy11.99%
2/10/17$116.85$0.410.35Buy11.23%
2/9/17$116.44$0.310.27Buy10.84%
2/8/17$116.13$1.171.02Buy10.55%
2/7/17$114.96$0.500.44Buy9.43%
2/6/17$114.46$-0.71-0.62Buy8.96%
2/3/17$115.17$2.011.78Buy9.63%
2/2/17$113.16$-0.20-0.18Buy7.72%
2/1/17$113.36$-0.02-0.02Buy7.91%
1/31/17$113.38$-0.44-0.39Buy7.93%
1/30/17$113.82$-0.17-0.15Buy8.35%
1/27/17$113.99$1.110.98Buy8.51%
1/26/17$112.88$-1.37-1.20Buy7.45%
1/25/17$114.25$0.530.47Buy8.76%
1/24/17$113.72$2.752.48Buy8.25%
1/23/17$110.97$0.260.23Buy5.64%
1/20/17$110.71$0.920.84Buy5.39%
1/19/17$109.79$1.000.92Buy4.51%
1/18/17$108.79$0.790.73Buy3.56%
1/17/17$108.00$-0.53-0.49Buy2.81%
1/13/17$108.53$-0.06-0.06Buy3.31%
1/12/17$108.59$-0.40-0.37Buy3.37%
1/11/17$108.99$0.730.67Buy3.75%
1/10/17$108.26$-0.31-0.29Buy3.06%
1/9/17$108.57$0.270.25Buy3.35%
1/6/17$108.30$2.392.26Buy3.09%
1/5/17$105.91$1.771.70Buy0.82%
1/4/17$104.14$0.660.64Sell-0.28%
1/3/17$103.48$0.530.51Sell0.36%
12/30/16$102.95$-0.73-0.70Sell0.87%
12/29/16$103.68$-0.09-0.09Buy-0.22%
12/28/16$103.77$-1.21-1.15Buy-0.13%
12/27/16$104.98$-0.04-0.04Buy1.03%
12/23/16$105.02$0.300.29Buy1.07%
12/22/16$104.72$-0.79-0.75Buy0.78%
12/21/16$105.51$-0.26-0.25Buy1.54%
12/20/16$105.77$0.480.46Buy1.79%
12/19/16$105.29$1.741.68Buy1.33%
12/16/16$103.55$-1.55-1.47Sell0.35%
12/15/16$105.10$-0.71-0.67Buy1.20%
12/14/16$105.81$-0.34-0.32Buy1.89%
12/13/16$106.15$0.990.94Buy2.21%
12/12/16$105.16$0.850.81Buy1.26%
12/9/16$104.31$0.810.78Buy0.44%