Adobe Systems Incorporated | ADBE

Buy
$105.05
Purchase price (01.05.17)
$145.41
Current price (06.23.17)
38.42%
Return
Adobe Systems Incorporated
Loading data...
DatePriceChange% changeActionReturn
6/23/17$145.41$1.710.00Buy38.42%
6/23/17$145.41$0.210.00Buy38.42%
6/23/17$144.96$1.260.00Buy37.99%
6/22/17$143.70$-0.54-0.37Buy36.79%
6/21/17$144.24$3.332.36Buy37.31%
6/20/17$140.91$0.560.40Buy34.14%
6/19/17$140.35$2.511.82Buy33.60%
6/16/17$137.84$0.320.23Buy31.21%
6/15/17$137.52$-0.73-0.53Buy30.91%
6/14/17$138.25$-0.84-0.60Buy31.60%
6/13/17$139.09$1.841.34Buy32.40%
6/12/17$137.25$-0.80-0.58Buy30.65%
6/9/17$138.05$-4.58-3.21Buy31.41%
6/8/17$142.63$-0.99-0.69Buy35.77%
6/7/17$143.62$0.590.41Buy36.72%
6/6/17$143.03$-0.56-0.39Buy36.15%
6/5/17$143.59$0.110.08Buy36.69%
6/2/17$143.48$2.101.49Buy36.58%
6/1/17$141.38$-0.48-0.34Buy34.58%
5/31/17$141.86$-0.55-0.39Buy35.04%
5/30/17$142.41$0.520.37Buy35.56%
5/26/17$141.89$-0.96-0.67Buy35.07%
5/25/17$142.85$1.731.23Buy35.98%
5/24/17$141.12$1.601.15Buy34.34%
5/23/17$139.52$0.660.48Buy32.81%
5/22/17$138.86$2.431.78Buy32.18%
5/19/17$136.43$1.891.40Buy29.87%
5/18/17$134.54$0.210.16Buy28.07%
5/17/17$134.33$-3.70-2.68Buy27.87%
5/16/17$138.03$0.430.31Buy31.39%
5/15/17$137.60$0.760.56Buy30.99%
5/12/17$136.84$0.550.40Buy30.26%
5/11/17$136.29$0.140.10Buy29.74%
5/10/17$136.15$0.550.41Buy29.60%
5/9/17$135.60$0.480.36Buy29.08%
5/8/17$135.12$0.280.21Buy28.62%
5/5/17$134.84$0.230.17Buy28.36%
5/4/17$134.61$-0.24-0.18Buy28.14%
5/3/17$134.85$-0.15-0.11Buy28.37%
5/2/17$135.00$-0.11-0.08Buy28.51%
5/1/17$135.11$1.371.02Buy28.61%
4/28/17$133.74$0.360.27Buy27.31%
4/27/17$133.38$0.590.44Buy26.97%
4/26/17$132.79$-0.70-0.52Buy26.41%
4/25/17$133.49$0.600.45Buy27.07%
4/24/17$132.89$1.371.04Buy26.50%
4/21/17$131.52$0.100.08Buy25.20%
4/20/17$131.42$1.200.92Buy25.10%
4/19/17$130.22$0.410.32Buy23.96%
4/18/17$129.81$-0.18-0.14Buy23.57%
4/17/17$129.99$0.940.73Buy23.74%
4/13/17$129.05$-0.33-0.26Buy22.85%
4/12/17$129.38$-0.57-0.44Buy23.16%
4/11/17$129.95$-0.21-0.16Buy23.70%
4/10/17$130.16$-0.06-0.05Buy23.90%
4/7/17$130.22$0.070.05Buy23.96%
4/6/17$130.15$0.260.20Buy23.89%
4/5/17$129.89$-0.15-0.12Buy23.65%
4/4/17$130.04$0.450.35Buy23.79%
4/3/17$129.59$-0.54-0.41Buy23.36%
3/31/17$130.13$0.520.40Buy23.87%
3/30/17$129.61$0.030.02Buy23.38%
3/29/17$129.58$0.890.69Buy23.35%
3/28/17$128.69$0.440.34Buy22.50%
3/27/17$128.25$0.550.43Buy22.08%
3/24/17$127.70$0.830.65Buy21.56%
3/23/17$126.87$0.660.52Buy20.77%
3/22/17$126.21$1.140.91Buy20.14%
3/21/17$125.07$-1.24-0.98Buy19.06%
3/20/17$126.31$-0.70-0.55Buy20.24%
3/17/17$127.01$4.663.81Buy20.90%
3/16/17$122.35$0.240.20Buy16.47%
3/15/17$122.11$0.670.55Buy16.24%
3/14/17$121.44$-0.36-0.30Buy15.60%
3/13/17$121.80$0.710.59Buy15.94%
3/10/17$121.09$1.180.98Buy15.27%
3/9/17$119.91$0.310.26Buy14.15%
3/8/17$119.60$-0.38-0.32Buy13.85%
3/7/17$119.98$-0.17-0.14Buy14.21%
3/6/17$120.15$0.110.09Buy14.37%
3/3/17$120.04$0.140.12Buy14.27%
3/2/17$119.90$-0.45-0.37Buy14.14%
3/1/17$120.35$2.011.70Buy14.56%
2/28/17$118.34$-0.44-0.37Buy12.65%
2/27/17$118.78$-0.53-0.44Buy13.07%
2/24/17$119.31$0.480.40Buy13.57%
2/23/17$118.83$-0.64-0.54Buy13.12%
2/22/17$119.47$-0.16-0.13Buy13.73%
2/21/17$119.63$-0.04-0.03Buy13.88%
2/17/17$119.67$0.740.62Buy13.92%
2/16/17$118.93$0.200.17Buy13.21%
2/15/17$118.73$1.150.98Buy13.02%
2/14/17$117.58$-0.07-0.06Buy11.93%
2/13/17$117.65$0.800.68Buy11.99%
2/10/17$116.85$0.410.35Buy11.23%
2/9/17$116.44$0.310.27Buy10.84%
2/8/17$116.13$1.171.02Buy10.55%
2/7/17$114.96$0.500.44Buy9.43%
2/6/17$114.46$-0.71-0.62Buy8.96%
2/3/17$115.17$2.011.78Buy9.63%
2/2/17$113.16$-0.20-0.18Buy7.72%
2/1/17$113.36$-0.02-0.02Buy7.91%
1/31/17$113.38$-0.44-0.39Buy7.93%
1/30/17$113.82$-0.17-0.15Buy8.35%
1/27/17$113.99$1.110.98Buy8.51%
1/26/17$112.88$-1.37-1.20Buy7.45%
1/25/17$114.25$0.530.47Buy8.76%
1/24/17$113.72$2.752.48Buy8.25%
1/23/17$110.97$0.260.23Buy5.64%
1/20/17$110.71$0.920.84Buy5.39%
1/19/17$109.79$1.000.92Buy4.51%
1/18/17$108.79$0.790.73Buy3.56%
1/17/17$108.00$-0.53-0.49Buy2.81%
1/13/17$108.53$-0.06-0.06Buy3.31%
1/12/17$108.59$-0.40-0.37Buy3.37%
1/11/17$108.99$0.730.67Buy3.75%
1/10/17$108.26$-0.31-0.29Buy3.06%
1/9/17$108.57$0.270.25Buy3.35%
1/6/17$108.30$2.392.26Buy3.09%
1/5/17$105.91$1.771.70Buy0.82%
1/4/17$104.14$0.660.64Sell-0.28%
1/3/17$103.48$0.530.51Sell0.36%
12/30/16$102.95$-0.73-0.70Sell0.87%
12/29/16$103.68$-0.09-0.09Buy-0.22%
12/28/16$103.77$-1.21-1.15Buy-0.13%
12/27/16$104.98$-0.04-0.04Buy1.03%
12/23/16$105.02$0.300.29Buy1.07%
12/22/16$104.72$-0.79-0.75Buy0.78%
12/21/16$105.51$-0.26-0.25Buy1.54%
12/20/16$105.77$0.480.46Buy1.79%
12/19/16$105.29$1.741.68Buy1.33%
12/16/16$103.55$-1.55-1.47Sell0.35%
12/15/16$105.10$-0.71-0.67Buy1.20%
12/14/16$105.81$-0.34-0.32Buy1.89%
12/13/16$106.15$0.990.94Buy2.21%
12/12/16$105.16$0.850.81Buy1.26%
12/9/16$104.31$0.810.78Buy0.44%
12/8/16$103.50$0.140.14Sell0.81%
12/7/16$103.36$1.811.78Sell0.95%
12/6/16$101.55$-0.40-0.39Sell2.68%
12/5/16$101.95$2.222.23Sell2.30%
12/2/16$99.73$0.220.22Sell4.43%
12/1/16$99.51$-3.30-3.21Sell4.64%
11/30/16$102.81$-2.14-2.04Sell1.48%
11/29/16$104.95$0.450.43Sell-0.57%
11/28/16$104.50$-0.52-0.50Sell-0.14%
11/25/16$105.02$0.810.78Sell-0.64%
11/23/16$104.21$-1.00-0.95Sell0.13%
11/22/16$105.21$-0.44-0.42Sell-0.82%
11/21/16$105.65$0.630.60Sell-1.25%
11/18/16$105.02$-0.79-0.75Sell-0.64%
11/17/16$105.81$1.731.66Sell-1.40%
11/16/16$104.08$0.420.41Sell0.26%
11/15/16$103.66$1.241.21Sell0.66%
11/14/16$102.42$-1.26-1.22Sell1.85%
11/11/16$103.68$-0.40-0.38Sell0.64%
11/10/16$104.08$-3.78-3.50Sell0.26%
11/9/16$107.86$-0.53-0.49Buy6.60%
11/8/16$108.39$-0.27-0.25Buy7.13%
11/7/16$108.66$2.462.32Buy7.39%
11/4/16$106.20$-0.97-0.91Buy4.96%
11/3/16$107.17$1.281.21Buy5.92%
11/2/16$105.89$-0.98-0.92Buy4.66%
11/1/16$106.87$-0.64-0.60Buy5.62%
10/31/16$107.51$-0.09-0.08Buy6.26%
10/28/16$107.60$0.530.50Buy6.35%
10/27/16$107.07$-0.90-0.83Buy5.82%
10/26/16$107.97$-1.06-0.97Buy6.71%
10/25/16$109.03$-1.78-1.61Buy7.76%
10/24/16$110.81$1.781.63Buy9.52%
10/21/16$109.03$0.000.00Buy7.76%
10/20/16$109.03$0.640.59Buy7.76%
10/19/16$108.39$-0.03-0.03Buy7.13%
10/18/16$108.42$0.930.87Buy7.16%
10/17/16$107.49$-0.35-0.32Buy6.24%
10/14/16$107.84$-0.17-0.16Buy6.58%
10/13/16$108.01$-0.04-0.04Buy6.75%
10/12/16$108.05$0.680.63Buy6.79%
10/11/16$107.37$-1.87-1.71Buy6.12%
10/10/16$109.24$0.600.55Buy7.97%
10/7/16$108.64$0.080.07Buy7.37%
10/6/16$108.56$-0.24-0.22Buy7.29%
10/5/16$108.80$0.410.38Buy7.53%
10/4/16$108.39$-0.06-0.06Buy7.13%
10/3/16$108.45$-0.09-0.08Buy7.19%
9/30/16$108.54$0.740.69Buy7.27%
9/29/16$107.80$-1.69-1.54Buy6.54%
9/28/16$109.49$-0.21-0.19Buy8.21%
9/27/16$109.70$2.442.27Buy8.42%
9/26/16$107.26$-0.21-0.20Buy6.01%
9/23/16$107.47$-0.45-0.42Buy6.22%
9/22/16$107.92$0.140.13Buy6.66%
9/21/16$107.78$7.167.12Buy6.52%
9/20/16$100.62$0.940.94Sell-0.80%
9/19/16$99.68$0.750.76Sell0.14%
9/16/16$98.93$-0.69-0.69Buy3.43%
9/15/16$99.62$0.830.84Buy4.15%
9/14/16$98.79$0.020.02Buy3.28%
9/13/16$98.77$-1.55-1.55Buy3.26%
9/12/16$100.32$0.940.95Buy4.88%
Stock Alerts
S&P 500 Panic / Happy Meter