(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'atvi' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ACTIVISION BLIZZARD, INC.

ACTIVISION BLIZZARD, INC. | ATVI

Sell
$46.12
Purchase price (05.11.19)
$42.19
Current price (05.23.19)
8.52%
Return
ACTIVISION BLIZZARD, INC.
Loading data...
DatePriceChange% changeActionReturn
5/23/19$42.19$-0.720.00Sell8.52%
5/22/19$42.91$-0.540.00Sell6.96%
5/21/19$43.45$-0.160.00Sell5.79%
5/20/19$43.61$-2.780.00Sell5.44%
5/17/19$46.39$-0.900.00Sell-0.59%
5/16/19$47.29$1.010.00Sell-2.54%
5/15/19$46.28$1.580.00Sell-0.35%
5/14/19$44.70$1.290.00Sell3.08%
5/13/19$43.41$-2.610.00Sell5.88%
4/17/19$44.98$0.000.00Sell0.86%
5/10/19$46.02$-0.620.00Buy0.00%
5/9/19$46.64$-0.180.00Buy0.00%
5/8/19$46.82$0.140.00Buy0.00%
5/7/19$46.68$-1.480.00Buy0.00%
4/16/19$45.06$0.000.00Buy0.00%
5/6/19$48.16$1.010.00Buy0.00%
5/3/19$47.15$-2.400.00Buy0.00%
5/2/19$49.55$0.990.00Buy0.00%
5/1/19$48.56$0.350.00Buy0.00%
4/30/19$48.21$-0.190.00Buy0.00%
4/25/19$47.41$0.660.00Buy0.00%
4/25/19$47.41$0.660.00Buy0.00%
4/24/19$46.75$0.240.00Buy0.00%
4/23/19$46.51$0.000.00Buy0.00%
4/15/19$45.75$0.000.00Buy0.00%
4/22/19$45.34$0.030.00Buy0.00%
4/12/19$47.28$0.110.23Buy0.00%
4/11/19$47.17$-0.69-1.44Buy0.00%
4/10/19$47.86$0.851.81Buy0.00%
4/9/19$47.01$-0.56-1.18Buy0.00%
4/8/19$47.57$0.280.59Buy0.00%
4/5/19$47.29$0.330.70Buy0.00%
4/4/19$46.96$-0.69-1.45Buy0.00%
4/3/19$47.65$0.190.40Buy0.00%
4/2/19$47.46$0.340.72Buy0.00%
4/1/19$47.12$1.593.49Buy0.00%
3/29/19$45.53$-0.09-0.20Buy0.00%
3/28/19$45.62$0.100.22Buy0.00%
3/27/19$45.52$-0.91-1.96Buy0.00%
3/26/19$46.43$-0.55-1.17Buy0.00%
3/25/19$46.98$0.110.23Buy0.00%
3/22/19$46.87$-1.73-3.56Buy0.00%
3/21/19$48.60$2.445.29Buy0.00%
3/20/19$46.16$-0.26-0.56Buy0.00%
3/19/19$46.42$1.453.22Sell41.02%
3/18/19$44.97$0.340.76Sell42.87%
3/15/19$44.63$1.313.02Sell43.30%
3/14/19$43.32$-0.38-0.87Sell44.96%
3/13/19$43.70$1.072.51Sell44.48%
3/12/19$42.63$-0.29-0.68Sell45.84%
3/11/19$42.92$0.892.12Sell45.47%
3/8/19$42.03$0.611.47Sell46.60%
3/7/19$41.42$-1.14-2.68Sell47.38%
3/6/19$42.56$0.681.62Sell45.93%
3/5/19$41.88$0.090.22Sell46.79%
3/4/19$41.79$-1.05-2.45Sell46.91%
3/1/19$42.84$0.701.66Sell45.57%
2/28/19$42.14$0.350.84Sell46.46%
2/27/19$41.79$-0.29-0.69Sell46.91%
2/26/19$42.08$0.120.29Sell46.54%
2/25/19$41.96$0.461.11Sell46.69%
2/22/19$41.50$-0.40-0.95Sell47.27%
2/21/19$41.90$-0.88-2.06Sell46.77%
2/20/19$42.78$-1.70-3.82Sell45.65%
2/19/19$44.48$-0.12-0.27Sell43.49%
2/15/19$44.60$-0.83-1.83Sell43.34%
2/14/19$45.43$0.861.93Sell42.28%
2/13/19$44.57$2.906.96Sell43.37%
2/12/19$41.67$1.563.89Sell47.06%
2/11/19$40.11$-3.30-7.60Sell49.04%
2/8/19$43.41$-0.55-1.25Sell44.85%
2/7/19$43.96$0.962.23Sell44.15%
2/6/19$43.00$-4.84-10.12Sell45.37%
2/5/19$47.84$1.062.27Sell39.22%
2/4/19$46.78$0.771.67Sell40.57%
2/1/19$46.01$-1.23-2.60Sell41.54%
1/31/19$47.24$0.932.01Sell39.98%
1/30/19$46.31$0.581.27Sell41.16%
1/29/19$45.73$-1.01-2.16Sell41.90%
1/28/19$46.74$-1.06-2.22Sell40.62%
1/25/19$47.80$0.531.12Sell39.27%
1/24/19$47.27$1.252.72Sell39.94%
1/23/19$46.02$-1.04-2.21Sell41.53%
1/22/19$47.06$-1.59-3.27Sell40.21%
1/18/19$48.65$1.272.68Sell38.19%
1/17/19$47.38$0.250.53Sell39.80%
1/16/19$47.13$0.290.62Sell40.12%
1/15/19$46.84$-0.45-0.95Sell40.49%
1/14/19$47.29$0.751.61Sell39.92%
1/11/19$46.54$-4.81-9.37Sell40.87%
1/10/19$51.35$0.521.02Sell34.76%
1/9/19$50.83$0.861.72Sell35.42%
1/8/19$49.97$1.473.03Sell36.51%
1/7/19$48.50$1.332.82Sell38.38%
1/4/19$47.17$1.813.99Sell40.07%
1/3/19$45.36$-1.67-3.55Sell42.37%
1/2/19$47.03$0.460.99Sell40.25%
12/31/18$46.57$-0.23-0.49Sell40.83%
12/28/18$46.80$-0.24-0.51Sell40.54%
12/27/18$47.04$0.621.34Sell40.24%
12/26/18$46.42$2.435.52Sell41.02%
12/24/18$43.99$-1.86-4.06Sell44.11%
12/21/18$45.85$-1.20-2.55Sell41.75%
12/20/18$47.05$0.721.55Sell40.22%
12/19/18$46.33$-0.99-2.09Sell41.14%
12/18/18$47.32$0.240.51Sell39.88%
12/17/18$47.08$-0.67-1.40Sell40.19%
12/14/18$47.75$-0.76-1.57Sell39.33%
12/13/18$48.51$0.060.12Sell38.37%
12/12/18$48.45$0.250.52Sell38.44%
12/11/18$48.20$0.320.67Sell38.76%
12/10/18$47.88$0.651.38Sell39.17%
12/7/18$47.23$-0.92-1.91Sell39.99%
12/6/18$48.15$1.633.50Sell38.83%
12/4/18$46.52$-0.08-0.17Sell40.90%
12/3/18$46.60$-3.28-6.58Sell40.80%
11/30/18$49.88$-2.68-5.10Sell36.63%
11/29/18$52.56$1.543.02Sell33.22%
11/28/18$51.02$0.270.53Sell35.18%
11/27/18$50.75$-0.16-0.31Sell35.52%
11/26/18$50.91$0.861.72Sell35.32%
11/23/18$50.05$-0.80-1.57Sell36.41%
11/21/18$50.85$1.593.23Sell35.40%
11/20/18$49.26$0.120.24Sell37.42%
11/19/18$49.14$-1.80-3.53Sell37.57%
11/16/18$50.94$-2.62-4.89Sell35.28%
11/15/18$53.56$1.963.80Sell31.95%
11/14/18$51.60$-0.95-1.81Sell34.44%
11/13/18$52.55$-1.34-2.49Sell33.24%
11/12/18$53.89$-1.12-2.04Sell31.53%
11/9/18$55.01$-7.78-12.39Sell30.11%
11/8/18$62.79$-2.30-3.53Sell20.23%
11/7/18$65.09$0.841.31Sell17.30%
11/6/18$64.25$-0.09-0.14Sell18.37%
11/5/18$64.34$-4.65-6.74Sell18.26%
11/2/18$68.99$-0.33-0.48Sell12.35%
11/1/18$69.32$0.270.39Sell11.93%
10/31/18$69.05$1.572.33Sell12.27%
10/30/18$67.48$2.263.47Sell14.27%
10/29/18$65.22$-3.62-5.26Sell17.14%
10/26/18$68.84$-1.48-2.10Sell12.54%
10/25/18$70.32$3.074.57Sell10.66%
10/24/18$67.25$-1.73-2.51Sell14.56%
10/23/18$68.98$-0.80-1.15Sell12.36%
10/22/18$69.78$0.030.04Sell11.35%
10/19/18$69.75$-2.06-2.87Sell11.38%
10/18/18$71.81$-6.49-8.29Sell8.77%
10/17/18$78.30$-0.43-0.55Sell0.52%
10/16/18$78.73$3.064.04Sell-0.03%
10/15/18$75.67$-2.25-2.89Sell3.86%
10/12/18$77.92$4.075.51Buy0.00%
10/11/18$73.85$0.270.37Buy0.00%
10/10/18$73.58$-4.06-5.23Buy0.00%
10/9/18$77.64$0.010.01Buy0.00%
10/8/18$77.63$-1.96-2.46Buy0.00%
10/5/18$79.59$-0.77-0.96Buy0.00%
10/4/18$80.36$-2.66-3.20Buy0.00%
10/3/18$83.02$-0.37-0.44Buy0.00%
10/2/18$83.39$0.110.13Buy0.00%
10/1/18$83.28$0.090.11Buy0.00%
9/28/18$83.19$0.320.39Buy0.00%
9/27/18$82.87$1.301.59Buy0.00%
9/26/18$81.57$1.041.29Buy0.00%
9/25/18$80.53$-0.07-0.09Buy0.00%
9/24/18$80.60$0.310.39Buy0.00%
9/21/18$80.29$-0.36-0.45Buy0.00%
9/20/18$80.65$1.071.34Buy0.00%
9/19/18$79.58$-0.05-0.06Buy0.00%
9/18/18$79.63$0.750.95Buy0.00%
9/17/18$78.88$-2.39-2.94Buy0.00%
9/14/18$81.27$0.841.04Buy0.00%
9/13/18$80.43$-0.09-0.11Buy0.00%
9/12/18$80.52$1.021.28Buy0.00%
9/11/18$79.50$5.247.06Buy0.00%
9/10/18$74.26$0.690.94Buy0.00%
9/7/18$73.57$1.612.24Buy0.00%
9/6/18$71.96$0.310.43Buy0.00%
9/5/18$71.65$-1.33-1.82Buy0.00%
9/4/18$72.98$0.881.22Buy0.00%
8/31/18$72.10$-2.00-2.70Buy0.00%
8/30/18$74.10$-0.81-1.08Buy0.00%
8/29/18$74.91$0.911.23Buy0.00%
8/28/18$74.00$-0.09-0.12Buy0.00%
8/27/18$74.09$0.000.00Buy0.00%
8/24/18$74.09$2.924.10Buy0.00%
8/23/18$71.17$-0.26-0.36Sell5.81%
8/22/18$71.43$1.772.54Sell5.47%
8/21/18$69.66$0.731.06Sell7.81%
8/20/18$68.93$-0.22-0.32Sell8.77%
8/17/18$69.15$-0.54-0.77Sell8.48%
8/16/18$69.69$0.380.55Sell7.77%
8/15/18$69.31$-1.98-2.78Sell8.27%
8/14/18$71.29$0.771.09Sell5.65%
8/13/18$70.52$-0.09-0.13Sell6.67%
8/10/18$70.61$0.110.16Sell6.55%
8/9/18$70.50$0.490.70Sell6.70%
8/8/18$70.01$-0.22-0.31Sell7.35%
8/7/18$70.23$-0.34-0.48Sell7.05%
8/6/18$70.57$-0.75-1.05Sell6.60%
8/3/18$71.32$-2.74-3.70Sell5.61%
S&P 500 Panic / Happy Meter