ACTIVISION BLIZZARD, INC. | ATVI

Sell
$75.46
Purchase price (08.01.18)
$69.01
Current price (08.20.18)
8.55%
Return
ACTIVISION BLIZZARD, INC.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$69.01$-0.200.00Sell8.55%
8/17/18$69.21$-0.410.00Sell8.28%
8/16/18$69.62$0.180.00Sell7.74%
8/15/18$69.44$-1.870.00Sell7.98%
8/14/18$71.31$0.790.00Sell5.50%
8/13/18$70.52$-0.090.00Sell6.55%
8/10/18$70.61$0.230.00Sell6.43%
8/9/18$70.38$0.270.00Sell6.73%
8/8/18$70.11$-0.120.00Sell7.09%
8/7/18$70.23$-0.340.00Sell6.93%
8/6/18$70.57$-0.75-1.05Sell6.48%
8/3/18$71.32$-2.74-3.70Sell5.49%
8/2/18$74.06$0.981.34Sell1.86%
8/1/18$73.08$-0.34-0.46Sell3.15%
7/31/18$73.42$0.670.92Buy0.00%
7/30/18$72.75$-2.61-3.46Buy0.00%
7/27/18$75.36$-2.29-2.95Buy0.00%
7/26/18$77.65$-1.80-2.27Buy0.00%
7/25/18$79.45$1.041.33Buy0.00%
7/24/18$78.41$-1.34-1.68Buy0.00%
7/23/18$79.75$0.100.13Buy0.00%
7/20/18$79.65$-0.96-1.19Buy0.00%
7/19/18$80.61$-0.66-0.81Buy0.00%
7/18/18$81.27$0.320.40Buy0.00%
7/17/18$80.95$0.720.90Buy0.00%
7/16/18$80.23$-1.27-1.56Buy0.00%
7/13/18$81.50$0.130.16Buy0.00%
7/12/18$81.37$2.763.51Buy0.00%
7/11/18$78.61$2.423.18Buy0.00%
7/10/18$76.19$-0.65-0.85Buy0.00%
7/9/18$76.84$-0.35-0.45Buy0.00%
7/6/18$77.19$1.001.31Buy0.00%
7/5/18$76.19$0.310.41Buy0.00%
7/3/18$75.88$-1.40-1.81Buy0.00%
7/2/18$77.28$0.961.26Buy0.00%
6/29/18$76.32$0.310.41Buy0.00%
6/28/18$76.01$2.593.53Buy0.00%
6/27/18$73.42$-1.85-2.46Buy0.00%
6/26/18$75.27$0.570.76Buy0.00%
6/25/18$74.70$-1.28-1.68Buy0.00%
6/22/18$75.98$-0.07-0.09Buy0.00%
6/21/18$76.05$-0.79-1.03Buy0.00%
6/20/18$76.84$-0.40-0.52Buy0.00%
6/19/18$77.24$-0.63-0.81Buy0.00%
6/18/18$77.87$0.460.59Buy0.00%
6/15/18$77.41$-0.30-0.39Buy0.00%
6/14/18$77.71$1.041.36Buy0.00%
6/13/18$76.67$0.730.96Buy0.00%
6/12/18$75.94$0.941.25Buy0.00%
6/11/18$75.00$0.710.96Buy0.00%
6/8/18$74.29$0.340.46Buy0.00%
6/7/18$73.95$-0.84-1.12Buy0.00%
6/6/18$74.79$2.022.78Buy0.00%
6/5/18$72.77$-0.02-0.03Buy0.00%
6/4/18$72.79$-0.24-0.33Buy0.00%
6/1/18$73.03$2.122.99Buy0.00%
5/31/18$70.91$0.220.31Buy0.00%
5/30/18$70.69$0.050.07Buy0.00%
5/29/18$70.64$-0.82-1.15Buy0.00%
5/25/18$71.46$0.660.93Buy0.00%
5/24/18$70.80$-0.94-1.31Buy0.00%
5/23/18$71.74$0.390.55Buy0.00%
5/22/18$71.35$-0.10-0.14Buy0.00%
5/21/18$71.45$-0.54-0.75Buy0.00%
5/18/18$71.99$0.330.46Buy0.00%
5/17/18$71.66$1.331.89Buy0.00%
5/16/18$70.33$0.160.23Buy0.00%
5/15/18$70.17$-1.53-2.13Buy0.00%
5/14/18$71.70$0.000.00Buy0.00%
5/11/18$71.70$-1.20-1.65Buy0.00%
5/10/18$72.90$1.592.23Buy0.00%
5/9/18$71.31$1.702.44Buy0.00%
5/8/18$69.61$-0.76-1.08Buy0.00%
5/7/18$70.37$0.530.76Buy0.00%
5/4/18$69.84$3.024.52Buy0.00%
5/3/18$66.82$-1.57-2.30Buy0.00%
5/2/18$68.39$0.590.87Buy0.00%
5/1/18$67.80$1.452.19Buy0.00%
4/30/18$66.35$0.560.85Buy0.00%
4/27/18$65.79$-0.55-0.83Sell0.72%
4/26/18$66.34$1.522.34Buy0.00%
4/25/18$64.82$-0.52-0.80Sell3.04%
4/24/18$65.34$-0.89-1.34Sell2.26%
4/23/18$66.23$-0.07-0.11Sell0.93%
4/20/18$66.30$-1.38-2.04Sell0.82%
4/19/18$67.68$-1.01-1.47Buy0.00%
4/18/18$68.69$0.410.60Buy0.00%
4/17/18$68.28$1.722.58Buy0.00%
4/16/18$66.56$0.681.03Sell2.60%
4/13/18$65.88$-1.34-1.99Sell3.60%
4/12/18$67.22$1.372.08Sell1.64%
4/11/18$65.85$-0.67-1.01Sell3.64%
4/10/18$66.52$0.751.14Sell2.66%
4/9/18$65.77$1.211.87Sell3.76%
4/6/18$64.56$-1.97-2.96Sell5.53%
4/5/18$66.53$0.260.39Sell2.65%
4/4/18$66.27$0.791.21Sell3.03%
4/3/18$65.48$0.390.60Sell4.18%
4/2/18$65.09$-2.37-3.51Sell4.76%
3/29/18$67.46$1.492.26Sell1.29%
3/28/18$65.97$-0.32-0.48Sell3.47%
3/27/18$66.29$-3.79-5.41Sell3.00%
3/26/18$70.08$2.043.00Sell-2.55%
3/23/18$68.04$-1.72-2.47Sell0.44%
3/22/18$69.76$-1.85-2.58Buy0.00%
3/21/18$71.61$0.240.34Buy0.00%
3/20/18$71.37$0.320.45Buy0.00%
3/19/18$71.05$-0.63-0.88Buy0.00%
3/16/18$71.68$-1.70-2.32Buy0.00%
3/15/18$73.38$-0.84-1.13Buy0.00%
3/14/18$74.22$-1.71-2.25Buy0.00%
3/13/18$75.93$-0.93-1.21Buy0.00%
3/12/18$76.86$-1.36-1.74Buy0.00%
3/9/18$78.22$1.411.84Buy0.00%
3/8/18$76.81$2.743.70Buy0.00%
3/7/18$74.07$0.150.20Buy0.00%
3/6/18$73.92$-1.18-1.57Buy0.00%
3/5/18$75.10$1.091.47Buy0.00%
3/2/18$74.01$2.002.78Buy0.00%
3/1/18$72.01$-1.12-1.53Buy0.00%
2/28/18$73.13$0.520.72Buy0.00%
2/27/18$72.61$-0.55-0.75Buy0.00%
2/26/18$73.16$1.091.51Buy0.00%
2/23/18$72.07$2.583.71Buy0.00%
2/22/18$69.49$-0.73-1.04Buy0.00%
2/21/18$70.22$-0.62-0.88Buy0.00%
2/20/18$70.84$0.650.93Buy0.00%
2/16/18$70.19$-1.80-2.50Buy0.00%
2/15/18$71.99$2.343.36Buy0.00%
2/14/18$69.65$1.622.38Buy0.00%
2/13/18$68.03$-0.29-0.42Buy0.00%
2/12/18$68.32$1.241.85Buy0.00%
2/9/18$67.08$1.251.90Buy0.00%
2/8/18$65.83$-3.63-5.23Buy0.00%
2/7/18$69.46$-0.24-0.34Buy0.00%
2/6/18$69.70$1.722.53Buy0.00%
2/5/18$67.98$-3.44-4.82Buy0.00%
2/2/18$71.42$-1.93-2.63Buy0.00%
2/1/18$73.35$-0.78-1.05Buy0.00%
1/31/18$74.13$2.523.52Buy0.00%
1/30/18$71.61$-0.84-1.16Buy0.00%
1/29/18$72.45$-0.07-0.10Buy0.00%
1/26/18$72.52$1.702.40Buy0.00%
1/25/18$70.82$0.741.06Buy0.00%
1/24/18$70.08$-1.47-2.05Buy0.00%
1/23/18$71.55$0.250.35Buy0.00%
1/22/18$71.30$0.731.03Buy0.00%
1/19/18$70.57$0.771.10Buy0.00%
1/18/18$69.80$-0.56-0.80Buy0.00%
1/17/18$70.36$1.652.40Buy0.00%
1/16/18$68.71$-1.65-2.35Buy0.00%
1/12/18$70.36$1.121.62Buy0.00%
1/11/18$69.24$2.413.61Buy0.00%
1/10/18$66.83$0.640.97Buy0.00%
1/9/18$66.19$-0.44-0.66Buy0.00%
1/8/18$66.63$0.260.39Buy0.00%
1/5/18$66.37$1.712.64Buy0.00%
1/4/18$64.66$-0.65-1.00Buy0.00%
1/3/18$65.31$1.001.55Buy0.00%
1/2/18$64.31$0.991.56Buy0.00%
12/29/17$63.32$-0.08-0.13Buy0.00%
12/28/17$63.40$0.060.09Buy0.00%
12/27/17$63.34$-0.11-0.17Buy0.00%
12/26/17$63.45$-1.06-1.64Buy0.00%
12/22/17$64.51$-0.57-0.88Buy0.00%
12/21/17$65.08$0.701.09Buy0.00%
12/20/17$64.38$-0.52-0.80Buy0.00%
12/19/17$64.90$-1.11-1.68Buy0.00%
12/18/17$66.01$-0.72-1.08Buy0.00%
12/15/17$66.73$1.702.61Buy0.00%
12/14/17$65.03$0.430.67Buy0.00%
12/13/17$64.60$0.200.31Buy0.00%
12/12/17$64.40$1.231.95Buy0.00%
12/11/17$63.17$0.741.19Buy0.00%
12/8/17$62.43$0.861.40Sell-1.74%
12/7/17$61.57$0.821.35Sell-0.34%
12/6/17$60.75$1.202.02Sell0.99%
12/5/17$59.55$0.951.62Sell2.95%
12/4/17$58.60$-3.36-5.42Sell4.50%
12/1/17$61.96$-0.44-0.71Buy0.00%
11/30/17$62.40$0.390.63Buy0.00%
11/29/17$62.01$-3.96-6.00Buy0.00%
11/28/17$65.97$0.230.35Buy0.00%
11/27/17$65.74$-0.29-0.44Buy0.00%
11/24/17$66.03$0.891.37Buy0.00%
11/22/17$65.14$0.640.99Buy0.00%
11/21/17$64.50$0.570.89Buy0.00%
11/20/17$63.93$-0.17-0.27Buy0.00%
11/17/17$64.10$-0.03-0.05Buy0.00%
11/16/17$64.13$1.241.97Buy0.00%
11/15/17$62.89$-1.14-1.78Buy0.00%
11/14/17$64.03$0.410.64Buy0.00%
11/13/17$63.62$0.620.98Buy0.00%
11/10/17$63.00$-0.31-0.49Buy0.00%
11/9/17$63.31$-1.24-1.92Buy0.00%
11/8/17$64.55$3.595.89Buy0.00%
11/7/17$60.96$0.090.15Buy0.00%
11/6/17$60.87$-2.33-3.69Buy0.00%
11/3/17$63.20$-2.25-3.44Buy0.00%
11/2/17$65.45$0.120.18Buy0.00%
S&P 500 Panic / Happy Meter