Accenture Plc | ACN

Sell
$121.67
Purchase price (03.31.17)
$120.48
Current price (04.27.17)
0.98%
Return
Accenture Plc
Loading data...
DatePriceChange% changeActionReturn
4/27/17$120.48$1.500.00Sell0.98%
4/26/17$118.98$0.290.00Sell2.21%
4/25/17$118.69$-0.670.00Sell2.45%
4/24/17$119.36$0.130.00Sell1.90%
4/21/17$119.23$-0.590.00Sell2.01%
4/20/17$119.82$2.510.00Sell1.52%
4/19/17$117.31$1.160.00Sell3.58%
4/18/17$116.15$0.600.00Sell4.54%
4/17/17$115.55$0.690.00Sell5.03%
4/13/17$114.86$-0.730.00Sell5.60%
4/12/17$115.59$-0.470.00Sell5.00%
4/11/17$116.06$-1.780.00Sell4.61%
4/10/17$117.84$0.400.00Sell3.15%
4/7/17$117.44$0.630.00Sell3.48%
4/6/17$116.81$-0.830.00Sell3.99%
4/5/17$117.64$-0.400.00Sell3.31%
4/4/17$118.04$0.400.00Sell2.98%
4/3/17$117.64$-2.240.00Sell3.31%
3/31/17$119.88$-0.64-0.53Sell1.47%
3/30/17$120.52$-0.46-0.38Buy3.66%
3/29/17$120.98$-0.37-0.30Buy4.05%
3/28/17$121.35$1.961.64Buy4.37%
3/27/17$119.39$0.410.34Buy2.68%
3/24/17$118.98$-1.78-1.47Buy2.33%
3/23/17$120.76$-5.72-4.52Buy3.86%
3/22/17$126.48$1.841.48Buy8.78%
3/21/17$124.64$0.250.20Buy7.20%
3/20/17$124.39$-0.83-0.66Buy6.98%
3/17/17$125.22$1.120.90Buy7.70%
3/16/17$124.10$-0.70-0.56Buy6.73%
3/15/17$124.80$0.890.72Buy7.34%
3/14/17$123.91$-0.13-0.10Buy6.57%
3/13/17$124.04$0.110.09Buy6.68%
3/10/17$123.93$0.750.61Buy6.59%
3/9/17$123.18$-1.28-1.03Buy5.94%
3/8/17$124.46$0.320.26Buy7.04%
3/7/17$124.14$0.900.73Buy6.77%
3/6/17$123.24$-0.40-0.32Buy5.99%
3/3/17$123.64$-0.71-0.57Buy6.34%
3/2/17$124.35$0.280.23Buy6.95%
3/1/17$124.07$1.571.28Buy6.71%
2/28/17$122.50$-0.29-0.24Buy5.36%
2/27/17$122.79$-0.64-0.52Buy5.61%
2/24/17$123.43$0.950.78Buy6.16%
2/23/17$122.48$0.270.22Buy5.34%
2/22/17$122.21$0.110.09Buy5.11%
2/21/17$122.10$0.870.72Buy5.01%
2/17/17$121.23$0.510.42Buy4.27%
2/16/17$120.72$0.790.66Buy3.83%
2/15/17$119.93$-0.07-0.06Buy3.15%
2/14/17$120.00$1.411.19Buy3.21%
2/13/17$118.59$0.990.84Buy2.00%
2/10/17$117.60$0.620.53Buy1.14%
2/9/17$116.98$1.551.34Buy0.61%
2/8/17$115.43$-0.49-0.42Sell0.60%
2/7/17$115.92$1.741.52Sell0.18%
2/6/17$114.18$-0.31-0.27Sell1.68%
2/3/17$114.49$0.850.75Sell1.41%
2/2/17$113.64$0.430.38Sell2.14%
2/1/17$113.21$-0.66-0.58Sell2.51%
1/31/17$113.87$-0.76-0.66Sell1.95%
1/30/17$114.63$-0.72-0.62Sell1.29%
1/27/17$115.35$-0.58-0.50Sell0.67%
1/26/17$115.93$-1.64-1.39Sell0.17%
1/25/17$117.57$1.090.94Buy1.09%
1/24/17$116.48$1.661.45Buy0.15%
1/23/17$114.82$-0.25-0.22Sell1.96%
1/20/17$115.07$-0.43-0.37Sell1.74%
1/19/17$115.50$-0.45-0.39Sell1.37%
1/18/17$115.95$-0.08-0.07Sell0.99%
1/17/17$116.03$-0.92-0.79Sell0.92%
1/13/17$116.95$1.171.01Sell0.14%
1/12/17$115.78$-0.34-0.29Sell1.14%
1/11/17$116.12$1.060.92Sell0.85%
1/10/17$115.06$0.060.05Sell1.75%
1/9/17$115.00$-1.30-1.12Sell1.80%
1/6/17$116.30$1.311.14Sell0.69%
1/5/17$114.99$-1.75-1.50Sell1.81%
1/4/17$116.74$0.280.24Sell0.32%
1/3/17$116.46$-0.67-0.57Sell0.56%
12/30/16$117.13$0.120.10Sell-0.02%
12/29/16$117.01$0.400.34Sell0.09%
12/28/16$116.61$-0.94-0.80Sell0.43%
12/27/16$117.55$0.070.06Buy4.12%
12/23/16$117.48$-0.31-0.26Buy4.06%
12/22/16$117.79$-0.11-0.09Buy4.33%
12/21/16$117.90$-6.20-5.00Buy4.43%
12/20/16$124.10$0.450.36Buy9.92%
12/19/16$123.65$0.650.53Buy9.52%
12/16/16$123.00$-1.55-1.24Buy8.95%
12/15/16$124.55$0.900.73Buy10.32%
12/14/16$123.65$-1.75-1.40Buy9.52%
12/13/16$125.40$1.791.45Buy11.07%
12/12/16$123.61$0.300.24Buy9.49%
12/9/16$123.31$1.571.29Buy9.22%
12/8/16$121.74$0.170.14Buy7.83%
12/7/16$121.57$3.162.67Buy7.68%
12/6/16$118.41$0.690.59Buy4.88%
12/5/16$117.72$0.430.37Buy4.27%
12/2/16$117.29$-0.37-0.31Buy3.89%
12/1/16$117.66$-1.77-1.48Buy4.22%
11/30/16$119.43$-1.51-1.25Buy5.78%
11/29/16$120.94$0.180.15Buy7.12%
11/28/16$120.76$0.020.02Buy6.96%
11/25/16$120.74$0.920.77Buy6.94%
11/23/16$119.82$0.340.28Buy6.13%
11/22/16$119.48$-0.20-0.17Buy5.83%
11/21/16$119.68$1.251.06Buy6.01%
11/18/16$118.43$0.060.05Buy4.90%
11/17/16$118.37$1.050.89Buy4.84%
11/16/16$117.32$1.331.15Buy3.91%
11/15/16$115.99$-1.26-1.07Buy2.74%
11/14/16$117.25$-1.93-1.62Buy3.85%
11/11/16$119.18$-1.15-0.96Buy5.56%
11/10/16$120.33$3.122.66Buy6.58%
11/9/16$117.21$-2.60-2.17Buy3.82%
11/8/16$119.81$-0.16-0.13Buy6.12%
11/7/16$119.97$2.742.34Buy6.26%
11/4/16$117.23$0.280.24Buy3.84%
11/3/16$116.95$-1.66-1.40Buy3.59%
11/2/16$118.61$2.472.13Buy5.06%
11/1/16$116.14$-0.10-0.09Buy2.87%
10/31/16$116.24$0.570.49Buy2.96%
10/28/16$115.67$0.210.18Buy2.45%
10/27/16$115.46$0.010.01Buy2.27%
10/26/16$115.45$0.180.16Buy2.26%
10/25/16$115.27$-0.53-0.46Buy2.10%
10/24/16$115.80$0.210.18Buy2.57%
10/21/16$115.59$-0.46-0.40Buy2.38%
10/20/16$116.05$-0.77-0.66Buy2.79%
10/19/16$116.82$-0.71-0.60Buy3.47%
10/18/16$117.53$0.680.58Buy4.10%
10/17/16$116.85$-1.40-1.18Buy3.50%
10/14/16$118.25$0.140.12Buy4.74%
10/13/16$118.11$0.490.42Buy4.61%
10/12/16$117.62$0.650.56Buy4.18%
10/11/16$116.97$-0.49-0.42Buy3.60%
10/10/16$117.46$1.461.26Buy4.04%
10/7/16$116.00$-2.52-2.13Buy2.75%
10/6/16$118.52$0.310.26Buy4.98%
10/5/16$118.21$-0.03-0.03Buy4.70%
10/4/16$118.24$-2.62-2.17Buy4.73%
10/3/16$120.86$-1.31-1.07Buy7.05%
9/30/16$122.17$0.530.44Buy8.21%
9/29/16$121.64$4.994.28Buy7.74%
9/28/16$116.65$0.520.45Buy3.32%
9/27/16$116.13$2.402.11Buy2.86%
9/26/16$113.73$0.640.57Buy0.74%
9/23/16$113.09$-0.57-0.50Sell0.21%
9/22/16$113.66$1.961.75Buy0.17%
9/21/16$111.70$1.000.90Sell2.05%
9/20/16$110.70$0.200.18Sell2.93%
9/19/16$110.50$0.620.56Sell3.10%
9/16/16$109.88$-0.84-0.76Sell3.65%
9/15/16$110.72$0.920.84Sell2.91%
9/14/16$109.80$-0.73-0.66Sell3.72%
9/13/16$110.53$-2.23-1.98Sell3.08%
9/12/16$112.76$2.372.15Buy-0.44%
9/9/16$110.39$-1.91-1.70Buy-2.53%
9/8/16$112.30$-2.82-2.45Buy-0.85%
9/7/16$115.12$-0.24-0.21Buy1.64%
9/6/16$115.36$-0.30-0.26Buy1.85%
9/2/16$115.66$0.600.52Buy2.12%
9/1/16$115.06$0.060.05Buy1.59%
8/31/16$115.00$-0.35-0.30Buy1.54%
8/30/16$115.35$0.500.44Buy1.85%
8/29/16$114.85$-0.35-0.30Buy1.40%
8/26/16$115.20$0.160.14Buy1.71%
8/25/16$115.04$0.470.41Buy1.57%
8/24/16$114.57$-0.91-0.79Buy1.16%
8/23/16$115.48$1.721.51Buy1.96%
8/22/16$113.76$0.710.63Buy0.44%
8/19/16$113.05$0.700.62Sell0.27%
8/18/16$112.35$-0.58-0.51Sell0.89%
8/17/16$112.93$-0.05-0.04Sell0.38%
8/16/16$112.98$-0.62-0.55Sell0.34%
8/15/16$113.60$0.570.50Buy0.15%
8/12/16$113.03$-0.36-0.32Sell0.90%
8/11/16$113.39$0.170.15Sell0.59%
8/10/16$113.22$0.340.30Sell0.74%
8/9/16$112.88$-0.80-0.70Sell1.03%
8/8/16$113.68$-0.92-0.80Sell0.33%
8/5/16$114.60$0.890.78Buy0.37%
8/4/16$113.71$0.100.09Sell0.42%
8/3/16$113.61$0.780.69Sell0.51%
8/2/16$112.83$-0.05-0.04Sell1.19%
8/1/16$112.88$0.070.06Sell1.15%
7/29/16$112.81$0.730.65Sell1.21%
7/28/16$112.08$-1.63-1.43Sell1.85%
7/27/16$113.71$-0.55-0.48Sell0.42%
7/26/16$114.26$1.191.05Sell-0.06%
7/25/16$113.07$0.210.19Sell0.98%
7/22/16$112.86$0.500.44Sell1.16%
7/21/16$112.36$-3.09-2.68Sell1.60%
7/20/16$115.45$2.081.83Buy0.82%
7/19/16$113.37$-0.77-0.67Sell1.33%
7/18/16$114.14$-0.95-0.83Sell0.66%
7/15/16$115.09$-1.68-1.44Buy-0.19%
7/14/16$116.77$-0.06-0.05Buy1.27%
7/13/16$116.83$0.330.28Buy1.32%