Accenture Plc | ACN

Buy
$124.73
Purchase price (07.12.17)
$129.31
Current price (08.22.17)
3.67%
Return
Accenture Plc
Loading data...
DatePriceChange% changeActionReturn
8/22/17$129.31$1.140.00Buy3.67%
8/21/17$128.17$0.730.00Buy2.76%
8/18/17$127.44$-0.150.00Buy2.17%
8/17/17$127.59$-2.440.00Buy2.29%
8/16/17$130.03$0.650.00Buy4.25%
8/15/17$129.38$-0.310.00Buy3.73%
8/14/17$129.69$1.490.00Buy3.98%
8/11/17$128.20$-0.040.00Buy2.78%
8/10/17$128.24$-1.380.00Buy2.81%
8/9/17$129.62$0.490.00Buy3.92%
8/8/17$129.13$-0.550.00Buy3.53%
8/7/17$129.68$-0.520.00Buy3.97%
8/4/17$130.20$0.180.00Buy4.39%
8/3/17$130.02$1.400.00Buy4.24%
8/2/17$128.62$-1.240.00Buy3.12%
8/1/17$129.86$1.040.00Buy4.11%
7/31/17$128.82$0.420.00Buy3.28%
7/26/17$129.51$0.000.00Buy3.83%
7/28/17$128.40$0.240.00Buy2.94%
7/26/17$129.51$0.000.00Buy3.83%
7/27/17$128.16$-1.350.00Buy2.75%
7/26/17$129.51$0.000.00Buy3.83%
7/26/17$129.51$0.000.00Buy3.83%
7/26/17$129.51$0.000.00Buy3.83%
7/27/17$128.16$0.000.00Buy2.75%
7/26/17$129.51$0.000.00Buy3.83%
7/27/17$128.16$0.000.00Buy2.75%
7/26/17$129.51$0.000.00Buy3.83%
7/27/17$128.16$0.000.00Buy2.75%
7/26/17$129.51$0.000.00Buy3.83%
7/27/17$128.16$0.000.00Buy2.75%
7/26/17$129.51$0.000.00Buy3.83%
7/27/17$128.16$0.000.00Buy2.75%
7/26/17$129.51$0.000.00Buy3.83%
7/27/17$128.16$0.000.00Buy2.75%
7/26/17$129.51$0.000.00Buy3.83%
7/25/17$128.95$0.940.00Buy3.38%
7/27/17$128.16$-1.350.00Buy2.75%
7/26/17$129.51$0.000.00Buy3.83%
7/25/17$128.95$0.000.00Buy3.38%
7/26/17$129.51$0.560.00Buy3.83%
7/26/17$129.51$0.560.00Buy3.83%
7/26/17$129.51$0.560.00Buy3.83%
7/26/17$129.51$0.560.00Buy3.83%
7/25/17$128.95$0.940.00Buy3.38%
7/25/17$128.95$0.940.00Buy3.38%
7/24/17$128.01$-0.840.00Buy2.63%
7/21/17$128.85$0.310.00Buy3.30%
7/20/17$128.54$0.760.00Buy3.05%
7/19/17$127.78$0.410.00Buy2.45%
7/18/17$127.37$0.950.00Buy2.12%
7/17/17$126.42$-0.280.00Buy1.35%
7/14/17$126.70$0.970.00Buy1.58%
7/13/17$125.73$0.260.00Buy0.80%
7/12/17$125.47$1.620.00Buy0.59%
7/11/17$123.85$-0.210.00Sell-0.52%
7/10/17$124.06$-0.150.00Sell-0.69%
7/7/17$124.21$1.271.03Sell-0.81%
7/6/17$122.94$-1.11-0.89Sell0.22%
7/5/17$124.05$0.120.10Sell-0.68%
7/3/17$123.93$0.250.20Sell-0.58%
6/30/17$123.68$0.690.56Sell-0.38%
6/29/17$122.99$-0.75-0.61Sell0.18%
6/28/17$123.74$1.551.27Buy4.48%
6/27/17$122.19$-0.15-0.12Buy3.17%
6/26/17$122.34$-0.40-0.33Buy3.30%
6/23/17$122.74$0.660.54Buy3.64%
6/22/17$122.08$-5.03-3.96Buy3.08%
6/21/17$127.11$0.580.46Buy7.33%
6/20/17$126.53$-1.24-0.97Buy6.84%
6/19/17$127.77$0.210.16Buy7.89%
6/16/17$127.56$0.530.42Buy7.71%
6/15/17$127.03$-0.22-0.17Buy7.26%
6/14/17$127.25$0.180.14Buy7.45%
6/13/17$127.07$0.770.61Buy7.30%
6/12/17$126.30$0.480.38Buy6.65%
6/9/17$125.82$-0.35-0.28Buy6.24%
6/8/17$126.17$-0.38-0.30Buy6.54%
6/7/17$126.55$0.220.17Buy6.86%
6/6/17$126.33$-0.25-0.20Buy6.67%
6/5/17$126.58$0.840.67Buy6.88%
6/2/17$125.74$0.450.36Buy6.17%
6/1/17$125.29$0.820.66Buy5.79%
5/31/17$124.47$0.700.57Buy5.10%
5/30/17$123.77$0.880.72Buy4.51%
5/26/17$122.89$-0.21-0.17Buy3.77%
5/25/17$123.10$1.150.94Buy3.94%
5/24/17$121.95$-0.20-0.16Buy2.97%
5/23/17$122.15$-0.56-0.46Buy3.14%
5/22/17$122.71$1.731.43Buy3.61%
5/19/17$120.98$0.580.48Buy2.15%
5/18/17$120.40$-0.04-0.03Buy1.66%
5/17/17$120.44$-2.70-2.19Buy1.70%
5/16/17$123.14$0.890.73Buy3.98%
5/15/17$122.25$1.291.07Buy3.23%
5/12/17$120.96$0.160.13Buy2.14%
5/11/17$120.80$-0.40-0.33Buy2.00%
5/10/17$121.20$0.130.11Buy2.34%
5/9/17$121.07$-0.04-0.03Buy2.23%
5/8/17$121.11$-0.41-0.34Buy2.26%
5/5/17$121.52$0.700.58Buy2.61%
5/4/17$120.82$0.520.43Buy2.02%
5/3/17$120.30$-0.38-0.31Buy1.58%
5/2/17$120.68$-0.57-0.47Buy1.90%
5/1/17$121.25$-0.05-0.04Buy2.38%
4/28/17$121.30$0.810.67Buy2.42%
4/27/17$120.49$1.511.27Buy1.74%
4/26/17$118.98$0.290.24Buy0.46%
4/25/17$118.69$-0.67-0.56Buy0.22%
4/24/17$119.36$0.130.11Buy0.79%
4/21/17$119.23$0.020.02Buy0.68%
4/20/17$119.21$2.261.93Sell2.02%
4/19/17$116.95$0.710.61Sell3.88%
4/18/17$116.24$0.520.45Sell4.46%
4/17/17$115.72$0.860.75Sell4.89%
4/13/17$114.86$-0.72-0.62Sell5.60%
4/12/17$115.58$-0.50-0.43Sell5.01%
4/11/17$116.08$-1.76-1.49Sell4.59%
4/10/17$117.84$0.400.34Sell3.15%
4/7/17$117.44$0.630.54Sell3.48%
4/6/17$116.81$-0.83-0.71Sell3.99%
4/5/17$117.64$-0.40-0.34Sell3.31%
4/4/17$118.04$0.400.34Sell2.98%
4/3/17$117.64$-2.24-1.87Sell3.31%
3/31/17$119.88$-0.64-0.53Sell1.47%
3/30/17$120.52$-0.46-0.38Buy3.66%
3/29/17$120.98$-0.37-0.30Buy4.05%
3/28/17$121.35$1.961.64Buy4.37%
3/27/17$119.39$0.410.34Buy2.68%
3/24/17$118.98$-1.78-1.47Buy2.33%
3/23/17$120.76$-5.72-4.52Buy3.86%
3/22/17$126.48$1.841.48Buy8.78%
3/21/17$124.64$0.250.20Buy7.20%
3/20/17$124.39$-0.83-0.66Buy6.98%
3/17/17$125.22$1.120.90Buy7.70%
3/16/17$124.10$-0.70-0.56Buy6.73%
3/15/17$124.80$0.890.72Buy7.34%
3/14/17$123.91$-0.13-0.10Buy6.57%
3/13/17$124.04$0.110.09Buy6.68%
3/10/17$123.93$0.750.61Buy6.59%
3/9/17$123.18$-1.28-1.03Buy5.94%
3/8/17$124.46$0.320.26Buy7.04%
3/7/17$124.14$0.900.73Buy6.77%
3/6/17$123.24$-0.40-0.32Buy5.99%
3/3/17$123.64$-0.71-0.57Buy6.34%
3/2/17$124.35$0.280.23Buy6.95%
3/1/17$124.07$1.571.28Buy6.71%
2/28/17$122.50$-0.29-0.24Buy5.36%
2/27/17$122.79$-0.64-0.52Buy5.61%
2/24/17$123.43$0.950.78Buy6.16%
2/23/17$122.48$0.270.22Buy5.34%
2/22/17$122.21$0.110.09Buy5.11%
2/21/17$122.10$0.870.72Buy5.01%
2/17/17$121.23$0.510.42Buy4.27%
2/16/17$120.72$0.790.66Buy3.83%
2/15/17$119.93$-0.07-0.06Buy3.15%
2/14/17$120.00$1.411.19Buy3.21%
2/13/17$118.59$0.990.84Buy2.00%
2/10/17$117.60$0.620.53Buy1.14%
2/9/17$116.98$1.551.34Buy0.61%
2/8/17$115.43$-0.49-0.42Sell0.60%
2/7/17$115.92$1.741.52Sell0.18%
2/6/17$114.18$-0.31-0.27Sell1.68%
2/3/17$114.49$0.850.75Sell1.41%
2/2/17$113.64$0.430.38Sell2.14%
2/1/17$113.21$-0.66-0.58Sell2.51%
1/31/17$113.87$-0.76-0.66Sell1.95%
1/30/17$114.63$-0.72-0.62Sell1.29%
1/27/17$115.35$-0.58-0.50Sell0.67%
1/26/17$115.93$-1.64-1.39Sell0.17%
1/25/17$117.57$1.090.94Buy1.09%
1/24/17$116.48$1.661.45Buy0.15%
1/23/17$114.82$-0.25-0.22Sell1.96%
1/20/17$115.07$-0.43-0.37Sell1.74%
1/19/17$115.50$-0.45-0.39Sell1.37%
1/18/17$115.95$-0.08-0.07Sell0.99%
1/17/17$116.03$-0.92-0.79Sell0.92%
1/13/17$116.95$1.171.01Sell0.14%
1/12/17$115.78$-0.34-0.29Sell1.14%
1/11/17$116.12$1.060.92Sell0.85%
1/10/17$115.06$0.060.05Sell1.75%
1/9/17$115.00$-1.30-1.12Sell1.80%
1/6/17$116.30$1.311.14Sell0.69%
1/5/17$114.99$-1.75-1.50Sell1.81%
1/4/17$116.74$0.280.24Sell0.32%
1/3/17$116.46$-0.67-0.57Sell0.56%
12/30/16$117.13$0.120.10Sell-0.02%
12/29/16$117.01$0.400.34Sell0.09%
12/28/16$116.61$-0.94-0.80Sell0.43%
12/27/16$117.55$0.070.06Buy4.12%
12/23/16$117.48$-0.31-0.26Buy4.06%
12/22/16$117.79$-0.11-0.09Buy4.33%
12/21/16$117.90$-6.20-5.00Buy4.43%
12/20/16$124.10$0.450.36Buy9.92%
12/19/16$123.65$0.650.53Buy9.52%
12/16/16$123.00$-1.55-1.24Buy8.95%
12/15/16$124.55$0.900.73Buy10.32%
12/14/16$123.65$-1.75-1.40Buy9.52%
12/13/16$125.40$1.791.45Buy11.07%
12/12/16$123.61$0.300.24Buy9.49%