Accenture Plc | ACN

Buy
$151.64
Purchase price (04.17.18)
$152.95
Current price (04.23.18)
0.86%
Return
Accenture Plc
Loading data...
DatePriceChange% changeActionReturn
4/23/18$152.95$0.710.00Buy0.86%
4/20/18$152.24$-2.580.00Buy0.40%
4/19/18$154.82$-0.650.00Buy2.10%
4/18/18$155.47$1.160.00Buy2.53%
4/17/18$154.31$2.730.00Buy1.76%
4/16/18$151.58$1.530.00Sell-0.43%
4/13/18$150.05$-0.040.00Sell0.58%
4/3/18$148.47$0.490.00Sell1.63%
4/2/18$147.98$0.570.00Sell1.95%
3/28/18$147.41$-1.450.00Sell2.33%
3/27/18$148.86$-3.990.00Sell1.37%
3/26/18$152.85$5.500.00Sell-1.27%
3/23/18$147.35$-2.880.00Sell2.37%
3/22/18$150.23$-11.800.00Sell0.46%
3/21/18$162.03$-0.850.00Buy2.34%
3/20/18$162.88$2.260.00Buy2.88%
3/19/18$160.62$-0.270.00Buy1.45%
3/16/18$160.89$-1.970.00Buy1.62%
3/15/18$162.86$1.860.00Buy2.87%
3/14/18$161.00$-1.490.00Buy1.69%
3/13/18$162.49$0.800.00Buy2.63%
3/12/18$161.69$0.180.00Buy2.13%
3/9/18$161.51$3.010.00Buy2.01%
3/8/18$158.50$-0.050.00Buy0.11%
3/7/18$158.55$0.520.33Buy0.15%
3/6/18$158.03$-0.82-0.52Buy-0.18%
3/5/18$158.85$1.350.86Buy0.33%
3/2/18$157.50$1.350.86Buy-0.52%
3/1/18$156.15$-4.86-3.02Buy-1.37%
2/28/18$161.01$-1.54-0.95Buy1.70%
2/27/18$162.55$-2.19-1.33Buy2.67%
2/26/18$164.74$1.791.10Buy4.06%
2/23/18$162.95$2.631.64Buy2.92%
2/22/18$160.32$-0.14-0.09Buy1.26%
2/21/18$160.46$-0.98-0.61Buy1.35%
2/20/18$161.44$-1.22-0.75Buy1.97%
2/16/18$162.66$1.600.99Buy2.74%
2/15/18$161.06$1.270.79Buy1.73%
2/14/18$159.79$2.951.88Buy0.93%
2/13/18$156.84$1.891.22Sell-2.60%
2/12/18$154.95$1.110.72Sell-1.37%
2/9/18$153.84$3.332.21Sell-0.64%
2/8/18$150.51$-4.64-2.99Sell1.54%
2/7/18$155.15$0.460.30Buy24.39%
2/6/18$154.69$2.861.88Buy24.02%
2/5/18$151.83$-5.07-3.23Buy21.73%
2/2/18$156.90$-3.56-2.22Buy25.79%
2/1/18$160.46$-0.24-0.15Buy28.65%
1/31/18$160.70$1.000.63Buy28.84%
1/30/18$159.70$-1.49-0.92Buy28.04%
1/29/18$161.19$-1.36-0.84Buy29.23%
1/26/18$162.55$1.761.09Buy30.32%
1/25/18$160.79$0.190.12Buy28.91%
1/24/18$160.60$-0.28-0.17Buy28.76%
1/23/18$160.88$-0.55-0.34Buy28.98%
1/22/18$161.43$-0.32-0.20Buy29.42%
1/19/18$161.75$0.810.50Buy29.68%
1/18/18$160.94$0.730.46Buy29.03%
1/17/18$160.21$2.251.42Buy28.45%
1/16/18$157.96$-2.15-1.34Buy26.64%
1/12/18$160.11$1.000.63Buy28.37%
1/11/18$159.11$0.210.13Buy27.56%
1/10/18$158.90$-0.56-0.35Buy27.40%
1/9/18$159.46$0.530.33Buy27.84%
1/8/18$158.93$1.260.80Buy27.42%
1/5/18$157.67$1.290.82Buy26.41%
1/4/18$156.38$1.831.18Buy25.37%
1/3/18$154.55$0.710.46Buy23.91%
1/2/18$153.84$0.750.49Buy23.34%
12/29/17$153.09$-0.48-0.31Buy22.74%
12/28/17$153.57$0.250.16Buy23.12%
12/27/17$153.32$0.330.22Buy22.92%
12/26/17$152.99$-0.90-0.58Buy22.66%
12/22/17$153.89$-0.31-0.20Buy23.38%
12/21/17$154.20$2.451.61Buy23.63%
12/20/17$151.75$-0.47-0.31Buy21.66%
12/19/17$152.22$0.500.33Buy22.04%
12/18/17$151.72$-0.94-0.62Buy21.64%
12/15/17$152.66$1.450.96Buy22.39%
12/14/17$151.21$-0.21-0.14Buy21.23%
12/13/17$151.42$-0.68-0.45Buy21.40%
12/12/17$152.10$1.410.94Buy21.94%
12/11/17$150.69$0.160.11Buy20.81%
12/8/17$150.53$1.931.30Buy20.68%
12/7/17$148.60$0.330.22Buy19.14%
12/6/17$148.27$0.600.41Buy18.87%
12/5/17$147.67$0.520.35Buy18.39%
12/4/17$147.15$0.580.40Buy17.97%
12/1/17$146.57$-1.44-0.97Buy17.51%
11/30/17$148.01$1.060.72Buy18.66%
11/29/17$146.95$-1.09-0.74Buy17.81%
11/28/17$148.04$0.540.37Buy18.69%
11/27/17$147.50$-0.13-0.09Buy18.26%
11/24/17$147.63$0.520.35Buy18.36%
11/22/17$147.11$-0.90-0.61Buy17.94%
11/21/17$148.01$1.440.98Buy18.66%
11/20/17$146.57$1.120.77Buy17.51%
11/17/17$145.45$-1.59-1.08Buy16.61%
11/16/17$147.04$2.781.93Buy17.89%
11/15/17$144.26$-0.70-0.48Buy15.66%
11/14/17$144.96$1.040.72Buy16.22%
11/13/17$143.92$0.030.02Buy15.39%
11/10/17$143.89$0.060.04Buy15.36%
11/9/17$143.83$-1.06-0.73Buy15.31%
11/8/17$144.89$1.390.97Buy16.16%
11/7/17$143.50$-0.43-0.30Buy15.05%
11/6/17$143.93$-0.11-0.08Buy15.39%
11/3/17$144.04$0.610.43Buy15.48%
11/2/17$143.43$0.470.33Buy14.99%
11/1/17$142.96$0.600.42Buy14.62%
10/31/17$142.36$-0.93-0.65Buy14.13%
10/30/17$143.29$0.010.01Buy14.88%
10/27/17$143.28$1.310.92Buy14.87%
10/26/17$141.97$0.810.57Buy13.82%
10/25/17$141.16$2.251.62Buy13.17%
10/24/17$138.91$-0.42-0.30Buy11.37%
10/23/17$139.33$-0.16-0.11Buy11.71%
10/20/17$139.49$0.870.63Buy11.83%
10/19/17$138.62$1.200.87Buy11.14%
10/18/17$137.42$-1.23-0.89Buy10.17%
10/17/17$138.65$-0.44-0.32Buy11.16%
10/16/17$139.09$-0.11-0.08Buy11.51%
10/13/17$139.20$0.000.00Buy11.60%
10/12/17$139.20$2.291.67Buy11.60%
10/11/17$136.91$-0.61-0.44Buy9.77%
10/10/17$137.52$0.530.39Buy10.25%
10/9/17$136.99$0.740.54Buy9.83%
10/6/17$136.25$0.030.02Buy9.24%
10/5/17$136.22$1.060.78Buy9.21%
10/4/17$135.16$0.910.68Buy8.36%
10/3/17$134.25$-1.19-0.88Buy7.63%
10/2/17$135.44$0.370.27Buy8.59%
9/29/17$135.07$-1.25-0.92Buy8.29%
9/28/17$136.32$-0.32-0.23Buy9.29%
9/27/17$136.64$-0.20-0.15Buy9.55%
9/26/17$136.84$-1.32-0.96Buy9.71%
9/25/17$138.16$0.260.19Buy10.77%
9/22/17$137.90$1.240.91Buy10.56%
9/21/17$136.66$-1.35-0.98Buy9.56%
9/20/17$138.01$1.300.95Buy10.65%
9/19/17$136.71$-0.23-0.17Buy9.60%
9/18/17$136.94$1.591.17Buy9.79%
9/15/17$135.35$0.490.36Buy8.51%
9/14/17$134.86$0.080.06Buy8.12%
9/13/17$134.78$-1.44-1.06Buy8.06%
9/12/17$136.22$-0.01-0.01Buy9.21%
9/11/17$136.23$2.511.88Buy9.22%
9/8/17$133.72$-0.52-0.39Buy7.21%
9/7/17$134.24$3.122.38Buy7.62%
9/6/17$131.12$1.351.04Buy5.12%
9/5/17$129.77$-0.33-0.25Buy4.04%
9/1/17$130.10$-0.66-0.50Buy4.31%
8/31/17$130.76$0.970.75Buy4.83%
8/30/17$129.79$0.130.10Buy4.06%
8/29/17$129.66$0.420.32Buy3.95%
8/28/17$129.24$-0.15-0.12Buy3.62%
8/25/17$129.39$0.720.56Buy3.74%
8/24/17$128.67$0.310.24Buy3.16%
8/23/17$128.36$-0.95-0.73Buy2.91%
8/22/17$129.31$1.140.89Buy3.67%
8/21/17$128.17$0.730.57Buy2.76%
8/18/17$127.44$-0.15-0.12Buy2.17%
8/17/17$127.59$-2.44-1.88Buy2.29%
8/16/17$130.03$0.650.50Buy4.25%
8/15/17$129.38$-0.31-0.24Buy3.73%
8/14/17$129.69$1.491.16Buy3.98%
8/11/17$128.20$-0.04-0.03Buy2.78%
8/10/17$128.24$-1.38-1.06Buy2.81%
8/9/17$129.62$0.490.38Buy3.92%
8/8/17$129.13$-0.55-0.42Buy3.53%
8/7/17$129.68$-0.52-0.40Buy3.97%
8/4/17$130.20$0.180.14Buy4.39%
8/3/17$130.02$1.401.09Buy4.24%
8/2/17$128.62$-1.24-0.95Buy3.12%
8/1/17$129.86$1.040.81Buy4.11%
7/31/17$128.82$0.420.33Buy3.28%
7/28/17$128.40$0.240.19Buy2.94%
7/27/17$128.16$-1.35-1.04Buy2.75%
7/26/17$129.51$0.560.43Buy3.83%
7/25/17$128.95$0.940.73Buy3.38%
7/24/17$128.01$-0.84-0.65Buy2.63%
7/21/17$128.85$0.310.24Buy3.30%
7/20/17$128.54$0.760.59Buy3.05%
7/19/17$127.78$0.410.32Buy2.45%
7/18/17$127.37$0.950.75Buy2.12%
7/17/17$126.42$-0.28-0.22Buy1.35%
7/14/17$126.70$0.970.77Buy1.58%
7/13/17$125.73$0.260.21Buy0.80%
7/12/17$125.47$1.621.31Buy0.59%
7/11/17$123.85$-0.21-0.17Sell-0.52%
7/10/17$124.06$-0.15-0.12Sell-0.69%
7/7/17$124.21$1.271.03Sell-0.81%
7/6/17$122.94$-1.11-0.89Sell0.22%
7/5/17$124.05$0.120.10Sell-0.68%
7/3/17$123.93$0.250.20Sell-0.58%
6/30/17$123.68$0.690.56Sell-0.38%
6/29/17$122.99$-0.75-0.61Sell0.18%
6/28/17$123.74$1.551.27Buy4.48%
6/27/17$122.19$-0.15-0.12Buy3.17%
6/26/17$122.34$-0.40-0.33Buy3.30%