Accenture Plc | ACN

Buy
$118.43
Purchase price (04.21.17)
$123.74
Current price (06.28.17)
4.48%
Return
Accenture Plc
Loading data...
DatePriceChange% changeActionReturn
6/28/17$123.74$1.550.00Buy4.48%
6/27/17$122.19$-0.150.00Buy3.17%
6/26/17$122.34$-0.400.00Buy3.30%
6/23/17$122.74$0.660.00Buy3.64%
6/23/17$122.74$-0.050.00Buy3.64%
6/23/17$123.09$1.010.00Buy3.93%
6/22/17$122.08$-5.03-3.96Buy3.08%
6/21/17$127.11$0.580.46Buy7.33%
6/20/17$126.53$-1.24-0.97Buy6.84%
6/19/17$127.77$0.210.16Buy7.89%
6/16/17$127.56$0.530.42Buy7.71%
6/15/17$127.03$-0.22-0.17Buy7.26%
6/14/17$127.25$0.180.14Buy7.45%
6/13/17$127.07$0.770.61Buy7.30%
6/12/17$126.30$0.480.38Buy6.65%
6/9/17$125.82$-0.35-0.28Buy6.24%
6/8/17$126.17$-0.38-0.30Buy6.54%
6/7/17$126.55$0.220.17Buy6.86%
6/6/17$126.33$-0.25-0.20Buy6.67%
6/5/17$126.58$0.840.67Buy6.88%
6/2/17$125.74$0.450.36Buy6.17%
6/1/17$125.29$0.820.66Buy5.79%
5/31/17$124.47$0.700.57Buy5.10%
5/30/17$123.77$0.880.72Buy4.51%
5/26/17$122.89$-0.21-0.17Buy3.77%
5/25/17$123.10$1.150.94Buy3.94%
5/24/17$121.95$-0.20-0.16Buy2.97%
5/23/17$122.15$-0.56-0.46Buy3.14%
5/22/17$122.71$1.731.43Buy3.61%
5/19/17$120.98$0.580.48Buy2.15%
5/18/17$120.40$-0.04-0.03Buy1.66%
5/17/17$120.44$-2.70-2.19Buy1.70%
5/16/17$123.14$0.890.73Buy3.98%
5/15/17$122.25$1.291.07Buy3.23%
5/12/17$120.96$0.160.13Buy2.14%
5/11/17$120.80$-0.40-0.33Buy2.00%
5/10/17$121.20$0.130.11Buy2.34%
5/9/17$121.07$-0.04-0.03Buy2.23%
5/8/17$121.11$-0.41-0.34Buy2.26%
5/5/17$121.52$0.700.58Buy2.61%
5/4/17$120.82$0.520.43Buy2.02%
5/3/17$120.30$-0.38-0.31Buy1.58%
5/2/17$120.68$-0.57-0.47Buy1.90%
5/1/17$121.25$-0.05-0.04Buy2.38%
4/28/17$121.30$0.810.67Buy2.42%
4/27/17$120.49$1.511.27Buy1.74%
4/26/17$118.98$0.290.24Buy0.46%
4/25/17$118.69$-0.67-0.56Buy0.22%
4/24/17$119.36$0.130.11Buy0.79%
4/21/17$119.23$0.020.02Buy0.68%
4/20/17$119.21$2.261.93Sell2.02%
4/19/17$116.95$0.710.61Sell3.88%
4/18/17$116.24$0.520.45Sell4.46%
4/17/17$115.72$0.860.75Sell4.89%
4/13/17$114.86$-0.72-0.62Sell5.60%
4/12/17$115.58$-0.50-0.43Sell5.01%
4/11/17$116.08$-1.76-1.49Sell4.59%
4/10/17$117.84$0.400.34Sell3.15%
4/7/17$117.44$0.630.54Sell3.48%
4/6/17$116.81$-0.83-0.71Sell3.99%
4/5/17$117.64$-0.40-0.34Sell3.31%
4/4/17$118.04$0.400.34Sell2.98%
4/3/17$117.64$-2.24-1.87Sell3.31%
3/31/17$119.88$-0.64-0.53Sell1.47%
3/30/17$120.52$-0.46-0.38Buy3.66%
3/29/17$120.98$-0.37-0.30Buy4.05%
3/28/17$121.35$1.961.64Buy4.37%
3/27/17$119.39$0.410.34Buy2.68%
3/24/17$118.98$-1.78-1.47Buy2.33%
3/23/17$120.76$-5.72-4.52Buy3.86%
3/22/17$126.48$1.841.48Buy8.78%
3/21/17$124.64$0.250.20Buy7.20%
3/20/17$124.39$-0.83-0.66Buy6.98%
3/17/17$125.22$1.120.90Buy7.70%
3/16/17$124.10$-0.70-0.56Buy6.73%
3/15/17$124.80$0.890.72Buy7.34%
3/14/17$123.91$-0.13-0.10Buy6.57%
3/13/17$124.04$0.110.09Buy6.68%
3/10/17$123.93$0.750.61Buy6.59%
3/9/17$123.18$-1.28-1.03Buy5.94%
3/8/17$124.46$0.320.26Buy7.04%
3/7/17$124.14$0.900.73Buy6.77%
3/6/17$123.24$-0.40-0.32Buy5.99%
3/3/17$123.64$-0.71-0.57Buy6.34%
3/2/17$124.35$0.280.23Buy6.95%
3/1/17$124.07$1.571.28Buy6.71%
2/28/17$122.50$-0.29-0.24Buy5.36%
2/27/17$122.79$-0.64-0.52Buy5.61%
2/24/17$123.43$0.950.78Buy6.16%
2/23/17$122.48$0.270.22Buy5.34%
2/22/17$122.21$0.110.09Buy5.11%
2/21/17$122.10$0.870.72Buy5.01%
2/17/17$121.23$0.510.42Buy4.27%
2/16/17$120.72$0.790.66Buy3.83%
2/15/17$119.93$-0.07-0.06Buy3.15%
2/14/17$120.00$1.411.19Buy3.21%
2/13/17$118.59$0.990.84Buy2.00%
2/10/17$117.60$0.620.53Buy1.14%
2/9/17$116.98$1.551.34Buy0.61%
2/8/17$115.43$-0.49-0.42Sell0.60%
2/7/17$115.92$1.741.52Sell0.18%
2/6/17$114.18$-0.31-0.27Sell1.68%
2/3/17$114.49$0.850.75Sell1.41%
2/2/17$113.64$0.430.38Sell2.14%
2/1/17$113.21$-0.66-0.58Sell2.51%
1/31/17$113.87$-0.76-0.66Sell1.95%
1/30/17$114.63$-0.72-0.62Sell1.29%
1/27/17$115.35$-0.58-0.50Sell0.67%
1/26/17$115.93$-1.64-1.39Sell0.17%
1/25/17$117.57$1.090.94Buy1.09%
1/24/17$116.48$1.661.45Buy0.15%
1/23/17$114.82$-0.25-0.22Sell1.96%
1/20/17$115.07$-0.43-0.37Sell1.74%
1/19/17$115.50$-0.45-0.39Sell1.37%
1/18/17$115.95$-0.08-0.07Sell0.99%
1/17/17$116.03$-0.92-0.79Sell0.92%
1/13/17$116.95$1.171.01Sell0.14%
1/12/17$115.78$-0.34-0.29Sell1.14%
1/11/17$116.12$1.060.92Sell0.85%
1/10/17$115.06$0.060.05Sell1.75%
1/9/17$115.00$-1.30-1.12Sell1.80%
1/6/17$116.30$1.311.14Sell0.69%
1/5/17$114.99$-1.75-1.50Sell1.81%
1/4/17$116.74$0.280.24Sell0.32%
1/3/17$116.46$-0.67-0.57Sell0.56%
12/30/16$117.13$0.120.10Sell-0.02%
12/29/16$117.01$0.400.34Sell0.09%
12/28/16$116.61$-0.94-0.80Sell0.43%
12/27/16$117.55$0.070.06Buy4.12%
12/23/16$117.48$-0.31-0.26Buy4.06%
12/22/16$117.79$-0.11-0.09Buy4.33%
12/21/16$117.90$-6.20-5.00Buy4.43%
12/20/16$124.10$0.450.36Buy9.92%
12/19/16$123.65$0.650.53Buy9.52%
12/16/16$123.00$-1.55-1.24Buy8.95%
12/15/16$124.55$0.900.73Buy10.32%
12/14/16$123.65$-1.75-1.40Buy9.52%
12/13/16$125.40$1.791.45Buy11.07%
12/12/16$123.61$0.300.24Buy9.49%
12/9/16$123.31$1.571.29Buy9.22%
12/8/16$121.74$0.170.14Buy7.83%
12/7/16$121.57$3.162.67Buy7.68%
12/6/16$118.41$0.690.59Buy4.88%
12/5/16$117.72$0.430.37Buy4.27%
12/2/16$117.29$-0.37-0.31Buy3.89%
12/1/16$117.66$-1.77-1.48Buy4.22%
11/30/16$119.43$-1.51-1.25Buy5.78%
11/29/16$120.94$0.180.15Buy7.12%
11/28/16$120.76$0.020.02Buy6.96%
11/25/16$120.74$0.920.77Buy6.94%
11/23/16$119.82$0.340.28Buy6.13%
11/22/16$119.48$-0.20-0.17Buy5.83%
11/21/16$119.68$1.251.06Buy6.01%
11/18/16$118.43$0.060.05Buy4.90%
11/17/16$118.37$1.050.89Buy4.84%
11/16/16$117.32$1.331.15Buy3.91%
11/15/16$115.99$-1.26-1.07Buy2.74%
11/14/16$117.25$-1.93-1.62Buy3.85%
11/11/16$119.18$-1.15-0.96Buy5.56%
11/10/16$120.33$3.122.66Buy6.58%
11/9/16$117.21$-2.60-2.17Buy3.82%
11/8/16$119.81$-0.16-0.13Buy6.12%
11/7/16$119.97$2.742.34Buy6.26%
11/4/16$117.23$0.280.24Buy3.84%
11/3/16$116.95$-1.66-1.40Buy3.59%
11/2/16$118.61$2.472.13Buy5.06%
11/1/16$116.14$-0.10-0.09Buy2.87%
10/31/16$116.24$0.570.49Buy2.96%
10/28/16$115.67$0.210.18Buy2.45%
10/27/16$115.46$0.010.01Buy2.27%
10/26/16$115.45$0.180.16Buy2.26%
10/25/16$115.27$-0.53-0.46Buy2.10%
10/24/16$115.80$0.210.18Buy2.57%
10/21/16$115.59$-0.46-0.40Buy2.38%
10/20/16$116.05$-0.77-0.66Buy2.79%
10/19/16$116.82$-0.71-0.60Buy3.47%
10/18/16$117.53$0.680.58Buy4.10%
10/17/16$116.85$-1.40-1.18Buy3.50%
10/14/16$118.25$0.140.12Buy4.74%
10/13/16$118.11$0.490.42Buy4.61%
10/12/16$117.62$0.650.56Buy4.18%
10/11/16$116.97$-0.49-0.42Buy3.60%
10/10/16$117.46$1.461.26Buy4.04%
10/7/16$116.00$-2.52-2.13Buy2.75%
10/6/16$118.52$0.310.26Buy4.98%
10/5/16$118.21$-0.03-0.03Buy4.70%
10/4/16$118.24$-2.62-2.17Buy4.73%
10/3/16$120.86$-1.31-1.07Buy7.05%
9/30/16$122.17$0.530.44Buy8.21%
9/29/16$121.64$4.994.28Buy7.74%
9/28/16$116.65$0.520.45Buy3.32%
9/27/16$116.13$2.402.11Buy2.86%
9/26/16$113.73$0.640.57Buy0.74%
9/23/16$113.09$-0.57-0.50Sell0.21%
9/22/16$113.66$1.961.75Buy0.17%
9/21/16$111.70$1.000.90Sell2.05%
9/20/16$110.70$0.200.18Sell2.93%
9/19/16$110.50$0.620.56Sell3.10%
9/16/16$109.88$-0.84-0.76Sell3.65%
9/15/16$110.72$0.920.84Sell2.91%
Stock Alerts
S&P 500 Panic / Happy Meter