ACCENTURE PLC | ACN

Buy
$162.80
Purchase price (08.16.18)
$165.31
Current price (08.20.18)
0.00%
Return
ACCENTURE PLC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$165.31$0.280.00Buy0.00%
8/17/18$165.03$2.290.00Buy0.00%
8/16/18$162.74$2.380.00Buy0.00%
8/15/18$160.36$-0.950.00Sell2.15%
8/14/18$161.31$1.190.00Sell1.57%
8/13/18$160.12$-0.570.00Sell2.29%
8/10/18$160.69$0.110.00Sell1.95%
8/9/18$160.58$-0.730.00Sell2.01%
8/8/18$161.31$0.110.00Sell1.57%
8/7/18$161.20$0.620.00Sell1.64%
8/6/18$160.58$0.210.13Sell2.01%
8/3/18$160.37$0.220.14Sell2.14%
8/2/18$160.15$0.440.28Sell2.28%
8/1/18$159.71$0.380.24Buy0.00%
7/31/18$159.33$-0.09-0.06Buy0.00%
7/30/18$159.42$-2.60-1.60Buy0.00%
7/27/18$162.02$-3.15-1.91Buy0.00%
7/26/18$165.17$-1.91-1.14Buy0.00%
7/25/18$167.08$1.911.16Buy0.00%
7/24/18$165.17$-0.79-0.48Buy0.00%
7/23/18$165.96$-0.56-0.34Buy0.00%
7/20/18$166.52$-0.37-0.22Buy0.00%
7/19/18$166.89$0.510.31Buy0.00%
7/18/18$166.38$-1.69-1.01Buy0.00%
7/17/18$168.07$0.430.26Buy0.00%
7/16/18$167.64$-0.45-0.27Buy0.00%
7/13/18$168.09$0.060.04Buy0.00%
7/12/18$168.03$1.721.03Buy0.00%
7/11/18$166.31$-0.15-0.09Buy0.00%
7/10/18$166.46$0.330.20Buy0.00%
7/9/18$166.13$1.620.98Buy0.00%
7/6/18$164.51$-0.29-0.18Buy0.00%
7/5/18$164.80$1.460.89Buy0.00%
7/3/18$163.34$0.110.07Buy0.00%
7/2/18$163.23$-0.36-0.22Buy0.00%
6/29/18$163.59$-0.91-0.55Buy0.00%
6/28/18$164.50$9.165.90Buy0.00%
6/27/18$155.34$-1.52-0.97Buy0.00%
6/26/18$156.86$0.700.45Buy0.00%
6/25/18$156.16$-3.47-2.17Buy0.00%
6/22/18$159.63$-0.40-0.25Buy0.00%
6/21/18$160.03$-1.74-1.08Buy0.00%
6/20/18$161.77$-1.54-0.94Buy0.00%
6/19/18$163.31$0.430.26Buy0.00%
6/18/18$162.88$-0.60-0.37Buy0.00%
6/15/18$163.48$0.720.44Buy0.00%
6/14/18$162.76$-0.26-0.16Buy0.00%
6/13/18$163.02$0.180.11Buy0.00%
6/12/18$162.84$0.090.06Buy0.00%
6/11/18$162.75$0.580.36Buy0.00%
6/8/18$162.17$1.560.97Buy0.00%
6/7/18$160.61$-2.10-1.29Buy0.00%
6/6/18$162.71$2.791.74Buy0.00%
6/5/18$159.92$0.490.31Buy0.00%
6/4/18$159.43$0.540.34Buy0.00%
6/1/18$158.89$3.152.02Buy0.00%
5/31/18$155.74$-0.29-0.19Buy0.00%
5/30/18$156.03$2.491.62Buy0.00%
5/29/18$153.54$-2.45-1.57Buy0.00%
5/25/18$155.99$0.400.26Buy0.00%
5/24/18$155.59$0.280.18Buy0.00%
5/23/18$155.31$-0.02-0.01Buy0.00%
5/22/18$155.33$-1.61-1.03Buy0.00%
5/21/18$156.94$1.631.05Buy0.00%
5/18/18$155.31$0.380.25Buy0.00%
5/17/18$154.93$0.850.55Buy0.00%
5/16/18$154.08$0.010.01Buy0.00%
5/15/18$154.07$-1.50-0.96Buy0.00%
5/14/18$155.57$-1.51-0.96Buy0.00%
5/11/18$157.08$0.540.34Buy0.00%
5/10/18$156.54$1.921.24Buy0.00%
5/9/18$154.62$2.681.76Buy0.00%
5/8/18$151.94$-0.36-0.24Buy0.00%
5/7/18$152.30$-1.14-0.74Buy0.00%
5/4/18$153.44$1.711.13Buy0.00%
5/3/18$151.73$1.020.68Buy0.00%
5/2/18$150.71$-1.21-0.80Sell0.40%
5/1/18$151.92$0.720.48Buy0.00%
4/30/18$151.20$-1.19-0.78Buy0.00%
4/27/18$152.39$0.100.07Buy0.00%
4/26/18$152.29$2.201.47Buy0.00%
4/25/18$150.09$-0.98-0.65Sell0.46%
4/24/18$151.07$-1.97-1.29Buy0.00%
4/23/18$153.04$0.630.41Buy0.00%
4/20/18$152.41$-2.18-1.41Buy0.00%
4/19/18$154.59$-0.93-0.60Buy0.00%
4/18/18$155.52$1.280.83Buy0.00%
4/17/18$154.24$2.821.86Buy0.00%
4/16/18$151.42$1.290.86Sell-0.32%
4/13/18$150.13$0.040.03Sell0.53%
4/12/18$150.09$1.691.14Sell0.56%
4/11/18$148.40$-3.65-2.40Sell1.68%
4/10/18$152.05$3.802.56Sell-0.74%
4/9/18$148.25$0.870.59Sell1.78%
4/6/18$147.38$-4.19-2.76Sell2.35%
4/5/18$151.57$1.601.07Sell-0.42%
4/4/18$149.97$1.180.79Sell0.64%
4/3/18$148.79$0.810.55Sell1.42%
4/2/18$147.98$-5.52-3.60Sell1.95%
3/29/18$153.50$6.094.13Sell-1.70%
3/28/18$147.41$-1.45-0.97Sell2.33%
3/27/18$148.86$-3.99-2.61Sell1.37%
3/26/18$152.85$5.503.73Sell-1.27%
3/23/18$147.35$-2.88-1.92Sell2.37%
3/22/18$150.23$-11.80-7.28Sell0.46%
3/21/18$162.03$-0.85-0.52Buy0.00%
3/20/18$162.88$2.261.41Buy0.00%
3/19/18$160.62$-0.27-0.17Buy0.00%
3/16/18$160.89$-1.97-1.21Buy0.00%
3/15/18$162.86$1.861.16Buy0.00%
3/14/18$161.00$-1.49-0.92Buy0.00%
3/13/18$162.49$0.800.49Buy0.00%
3/12/18$161.69$0.180.11Buy0.00%
3/9/18$161.51$3.011.90Buy0.00%
3/8/18$158.50$-0.05-0.03Buy0.00%
3/7/18$158.55$0.520.33Buy0.00%
3/6/18$158.03$-0.82-0.52Buy0.00%
3/5/18$158.85$1.350.86Buy0.00%
3/2/18$157.50$1.350.86Buy0.00%
3/1/18$156.15$-4.86-3.02Buy0.00%
2/28/18$161.01$-1.54-0.95Buy0.00%
2/27/18$162.55$-2.19-1.33Buy0.00%
2/26/18$164.74$1.791.10Buy0.00%
2/23/18$162.95$2.631.64Buy0.00%
2/22/18$160.32$-0.14-0.09Buy0.00%
2/21/18$160.46$-0.98-0.61Buy0.00%
2/20/18$161.44$-1.22-0.75Buy0.00%
2/16/18$162.66$1.600.99Buy0.00%
2/15/18$161.06$1.270.79Buy0.00%
2/14/18$159.79$2.951.88Buy0.00%
2/13/18$156.84$1.891.22Sell-2.60%
2/12/18$154.95$1.110.72Sell-1.36%
2/9/18$153.84$3.332.21Sell-0.63%
2/8/18$150.51$-4.64-2.99Sell1.54%
2/7/18$155.15$0.460.30Buy0.00%
2/6/18$154.69$2.861.88Buy0.00%
2/5/18$151.83$-5.07-3.23Buy0.00%
2/2/18$156.90$-3.56-2.22Buy0.00%
2/1/18$160.46$-0.24-0.15Buy0.00%
1/31/18$160.70$1.000.63Buy0.00%
1/30/18$159.70$-1.49-0.92Buy0.00%
1/29/18$161.19$-1.36-0.84Buy0.00%
1/26/18$162.55$1.761.09Buy0.00%
1/25/18$160.79$0.190.12Buy0.00%
1/24/18$160.60$-0.28-0.17Buy0.00%
1/23/18$160.88$-0.55-0.34Buy0.00%
1/22/18$161.43$-0.32-0.20Buy0.00%
1/19/18$161.75$0.810.50Buy0.00%
1/18/18$160.94$0.730.46Buy0.00%
1/17/18$160.21$2.251.42Buy0.00%
1/16/18$157.96$-2.15-1.34Buy0.00%
1/12/18$160.11$1.000.63Buy0.00%
1/11/18$159.11$0.210.13Buy0.00%
1/10/18$158.90$-0.56-0.35Buy0.00%
1/9/18$159.46$0.530.33Buy0.00%
1/8/18$158.93$1.260.80Buy0.00%
1/5/18$157.67$1.290.82Buy0.00%
1/4/18$156.38$1.831.18Buy0.00%
1/3/18$154.55$0.710.46Buy0.00%
1/2/18$153.84$0.750.49Buy0.00%
12/29/17$153.09$-0.48-0.31Buy0.00%
12/28/17$153.57$0.250.16Buy0.00%
12/27/17$153.32$0.330.22Buy0.00%
12/26/17$152.99$-0.90-0.58Buy0.00%
12/22/17$153.89$-0.31-0.20Buy0.00%
12/21/17$154.20$2.451.61Buy0.00%
12/20/17$151.75$-0.47-0.31Buy0.00%
12/19/17$152.22$0.500.33Buy0.00%
12/18/17$151.72$-0.94-0.62Buy0.00%
12/15/17$152.66$1.450.96Buy0.00%
12/14/17$151.21$-0.21-0.14Buy0.00%
12/13/17$151.42$-0.68-0.45Buy0.00%
12/12/17$152.10$1.410.94Buy0.00%
12/11/17$150.69$0.160.11Buy0.00%
12/8/17$150.53$1.931.30Buy0.00%
12/7/17$148.60$0.330.22Buy0.00%
12/6/17$148.27$0.600.41Buy0.00%
12/5/17$147.67$0.520.35Buy0.00%
12/4/17$147.15$0.580.40Buy0.00%
12/1/17$146.57$-1.44-0.97Buy0.00%
11/30/17$148.01$1.060.72Buy0.00%
11/29/17$146.95$-1.09-0.74Buy0.00%
11/28/17$148.04$0.540.37Buy0.00%
11/27/17$147.50$-0.13-0.09Buy0.00%
11/24/17$147.63$0.520.35Buy0.00%
11/22/17$147.11$-0.90-0.61Buy0.00%
11/21/17$148.01$1.440.98Buy0.00%
11/20/17$146.57$1.120.77Buy0.00%
11/17/17$145.45$-1.59-1.08Buy0.00%
11/16/17$147.04$2.781.93Buy0.00%
11/15/17$144.26$-0.70-0.48Buy0.00%
11/14/17$144.96$1.040.72Buy0.00%
11/13/17$143.92$0.030.02Buy0.00%
11/10/17$143.89$0.060.04Buy0.00%
11/9/17$143.83$-1.06-0.73Buy0.00%
11/8/17$144.89$1.390.97Buy0.00%
11/7/17$143.50$-0.43-0.30Buy0.00%
11/6/17$143.93$-0.11-0.08Buy0.00%
11/3/17$144.04$0.610.43Buy0.00%
11/2/17$143.43$0.470.33Buy0.00%
S&P 500 Panic / Happy Meter