ABBVIE INC | ABBV

Sell
$94.91
Purchase price (09.01.18)
$84.40
Current price (10.22.18)
11.07%
Return
ABBVIE INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$84.40$-4.130.00Sell11.07%
10/19/18$88.53$-1.470.00Sell6.72%
10/18/18$90.00$-2.130.00Sell5.17%
10/17/18$92.13$0.250.00Sell2.93%
10/16/18$91.88$2.310.00Sell3.19%
10/15/18$89.57$-1.250.00Sell5.63%
10/12/18$90.82$-0.030.00Sell4.31%
10/11/18$90.85$-2.960.00Sell4.28%
10/10/18$93.81$-0.900.00Sell1.16%
10/9/18$94.71$-0.160.00Sell0.21%
10/8/18$94.87$0.390.00Sell0.04%
10/5/18$94.48$0.630.00Sell0.45%
10/4/18$93.85$-2.100.00Sell1.12%
10/3/18$95.95$1.671.77Sell-1.10%
10/2/18$94.28$-0.70-0.74Sell0.66%
10/1/18$94.98$0.130.14Sell-0.07%
9/28/18$94.85$0.840.89Sell0.06%
9/27/18$94.01$0.010.01Sell0.95%
9/26/18$94.00$0.050.05Sell0.96%
9/25/18$93.95$0.460.49Sell1.01%
9/24/18$93.49$1.081.17Sell1.50%
9/21/18$92.41$-0.28-0.30Sell2.63%
9/20/18$92.69$1.711.88Sell2.34%
9/19/18$90.98$-1.61-1.74Sell4.14%
9/18/18$92.59$-2.66-2.79Sell2.44%
9/17/18$95.25$-0.51-0.53Sell-0.36%
9/14/18$95.76$-0.36-0.37Sell-0.90%
9/13/18$96.12$2.742.93Sell-1.27%
9/12/18$93.38$0.390.42Sell1.61%
9/11/18$92.99$-0.91-0.97Sell2.02%
9/10/18$93.90$-0.27-0.29Sell1.06%
9/7/18$94.17$0.290.31Sell0.78%
9/6/18$93.88$-1.08-1.14Sell1.09%
9/5/18$94.96$0.510.54Sell-0.05%
9/4/18$94.45$0.000.00Sell0.48%
8/31/18$96.10$-0.49-0.51Buy0.00%
8/30/18$96.59$-1.13-1.16Buy0.00%
8/29/18$97.72$0.430.44Buy0.00%
8/28/18$97.29$-0.75-0.76Buy0.00%
8/27/18$98.04$0.730.75Buy0.00%
8/24/18$97.31$0.160.16Buy0.00%
8/23/18$97.15$-0.49-0.50Buy0.00%
8/22/18$97.64$-0.10-0.10Buy0.00%
8/21/18$97.74$0.110.11Buy0.00%
8/20/18$97.63$-1.18-1.19Buy0.00%
8/17/18$98.81$0.590.60Buy0.00%
8/16/18$98.22$0.770.79Buy0.00%
8/15/18$97.45$1.531.60Buy0.00%
8/14/18$95.92$-0.86-0.89Buy0.00%
8/13/18$96.78$0.981.02Buy0.00%
8/10/18$95.80$0.330.35Sell4.83%
8/9/18$95.47$1.741.86Sell5.16%
8/8/18$93.73$-0.33-0.35Sell6.88%
8/7/18$94.06$-3.00-3.09Sell6.56%
8/6/18$97.06$0.530.55Sell3.58%
8/3/18$96.53$1.411.48Sell4.10%
8/2/18$95.12$1.211.29Sell5.50%
8/1/18$93.91$1.681.82Sell6.71%
7/31/18$92.23$0.780.85Sell8.37%
7/30/18$91.45$0.890.98Sell9.15%
7/27/18$90.56$-3.38-3.60Sell10.03%
7/26/18$93.94$0.820.88Sell6.68%
7/25/18$93.12$1.581.73Sell7.49%
7/24/18$91.54$2.142.39Sell9.06%
7/23/18$89.40$0.490.55Sell11.19%
7/20/18$88.91$-1.04-1.16Sell11.67%
7/19/18$89.95$-4.45-4.71Sell10.64%
7/18/18$94.40$-1.01-1.06Sell6.22%
7/17/18$95.41$-0.84-0.87Sell5.22%
7/16/18$96.25$-0.38-0.39Sell4.38%
7/13/18$96.63$1.021.07Sell4.00%
7/12/18$95.61$0.650.68Sell5.02%
7/11/18$94.96$-3.88-3.93Sell5.66%
7/10/18$98.84$1.801.85Sell1.81%
7/9/18$97.04$0.120.12Sell3.60%
7/6/18$96.92$2.442.58Sell3.72%
7/5/18$94.48$0.870.93Sell6.14%
7/3/18$93.61$0.500.54Sell7.00%
7/2/18$93.11$0.460.50Sell7.50%
6/29/18$92.65$0.220.24Sell7.96%
6/28/18$92.43$0.921.01Sell8.18%
6/27/18$91.51$-0.61-0.66Sell9.09%
6/26/18$92.12$-0.93-1.00Sell8.48%
6/25/18$93.05$-0.44-0.47Sell7.56%
6/22/18$93.49$-2.06-2.16Sell7.12%
6/21/18$95.55$-2.70-2.75Sell5.08%
6/20/18$98.25$0.240.24Sell2.39%
6/19/18$98.01$-0.47-0.48Sell2.63%
6/18/18$98.48$-1.09-1.09Sell2.17%
6/15/18$99.57$0.820.83Sell1.08%
6/14/18$98.75$1.171.20Sell1.90%
6/13/18$97.58$-1.33-1.34Sell3.06%
6/12/18$98.91$-0.86-0.86Sell1.74%
6/11/18$99.77$-0.66-0.66Sell0.88%
6/8/18$100.43$1.111.12Sell0.23%
6/7/18$99.32$-0.66-0.66Sell1.33%
6/6/18$99.98$0.740.75Sell0.68%
6/5/18$99.24$0.140.14Buy0.00%
6/4/18$99.10$1.051.07Buy0.00%
6/1/18$98.05$-0.89-0.90Buy0.00%
5/31/18$98.94$-4.07-3.95Buy0.00%
5/30/18$103.01$3.543.56Buy0.00%
5/29/18$99.47$-1.61-1.59Buy0.00%
5/25/18$101.08$-2.06-2.00Buy0.00%
5/24/18$103.14$-2.46-2.33Buy0.00%
5/23/18$105.60$-0.63-0.59Buy0.00%
5/22/18$106.23$0.000.00Buy0.00%
5/21/18$106.23$0.250.24Buy0.00%
5/18/18$105.98$0.660.63Buy0.00%
5/17/18$105.32$0.280.27Buy0.00%
5/16/18$105.04$0.860.83Buy0.00%
5/15/18$104.18$-1.71-1.61Buy0.00%
5/14/18$105.89$1.711.64Buy0.00%
5/11/18$104.18$1.331.29Buy0.00%
5/10/18$102.85$1.671.65Buy0.00%
5/9/18$101.18$1.781.79Buy0.00%
5/8/18$99.40$-0.23-0.23Buy0.00%
5/7/18$99.63$-0.54-0.54Buy0.00%
5/4/18$100.17$-0.11-0.11Buy0.00%
5/3/18$100.28$-0.09-0.09Buy0.00%
5/2/18$100.37$-1.70-1.67Buy0.00%
5/1/18$102.07$5.525.72Buy0.00%
4/30/18$96.55$-2.18-2.21Buy0.00%
4/27/18$98.73$1.291.32Buy0.00%
4/26/18$97.44$5.576.06Buy0.00%
4/25/18$91.87$0.510.56Sell16.63%
4/24/18$91.36$-1.81-1.94Sell17.09%
4/23/18$93.17$0.570.62Sell15.45%
4/20/18$92.60$-0.41-0.44Sell15.96%
4/19/18$93.01$-1.31-1.39Sell15.59%
4/18/18$94.32$0.730.78Sell14.40%
4/17/18$93.59$0.991.07Sell15.06%
4/16/18$92.60$0.770.84Sell15.96%
4/13/18$91.83$-0.29-0.31Sell16.66%
4/12/18$92.12$-1.52-1.62Sell16.40%
4/11/18$93.64$0.020.02Sell15.02%
4/10/18$93.62$3.143.47Sell15.04%
4/9/18$90.48$0.700.78Sell17.89%
4/6/18$89.78$-2.43-2.64Sell18.52%
4/5/18$92.21$-0.73-0.79Sell16.32%
4/4/18$92.94$2.352.59Sell15.65%
4/3/18$90.59$-0.87-0.95Sell17.79%
4/2/18$91.46$-3.19-3.37Sell17.00%
3/29/18$94.65$0.380.40Sell14.10%
3/28/18$94.27$2.262.46Sell14.45%
3/27/18$92.01$-3.27-3.43Sell16.50%
3/26/18$95.28$-2.18-2.24Sell13.53%
3/23/18$97.46$-0.64-0.65Sell11.55%
3/22/18$98.10$-14.35-12.76Sell10.97%
3/21/18$112.45$-0.20-0.18Buy0.00%
3/20/18$112.65$0.620.55Buy0.00%
3/19/18$112.03$-1.68-1.48Buy0.00%
3/16/18$113.71$-1.22-1.06Buy0.00%
3/15/18$114.93$-4.01-3.37Buy0.00%
3/14/18$118.94$-0.81-0.68Buy0.00%
3/13/18$119.75$1.451.23Buy0.00%
3/12/18$118.30$-0.99-0.83Buy0.00%
3/9/18$119.29$2.281.95Buy0.00%
3/8/18$117.01$2.292.00Buy0.00%
3/7/18$114.72$0.160.14Buy0.00%
3/6/18$114.56$-1.10-0.95Buy0.00%
3/5/18$115.66$0.620.54Buy0.00%
3/2/18$115.04$1.201.05Buy0.00%
3/1/18$113.84$-1.99-1.72Buy0.00%
2/28/18$115.83$-2.43-2.05Buy0.00%
2/27/18$118.26$-3.28-2.70Buy0.00%
2/26/18$121.54$2.792.35Buy0.00%
2/23/18$118.75$1.191.01Buy0.00%
2/22/18$117.56$-0.35-0.30Buy0.00%
2/21/18$117.91$-0.07-0.06Buy0.00%
2/20/18$117.98$-0.62-0.52Buy0.00%
2/16/18$118.60$3.703.22Buy0.00%
2/15/18$114.90$1.821.61Buy0.00%
2/14/18$113.08$1.221.09Buy0.00%
2/13/18$111.86$-0.07-0.06Buy0.00%
2/12/18$111.93$0.630.57Buy0.00%
2/9/18$111.30$2.822.60Buy0.00%
2/8/18$108.48$-5.14-4.52Buy0.00%
2/7/18$113.62$2.422.18Buy0.00%
2/6/18$111.20$1.691.54Buy0.00%
2/5/18$109.51$-5.66-4.91Buy0.00%
2/2/18$115.17$-1.17-1.01Buy0.00%
2/1/18$116.34$4.123.67Buy0.00%
1/31/18$112.22$-3.66-3.16Buy0.00%
1/30/18$115.88$-6.43-5.26Buy0.00%
1/29/18$122.31$-0.90-0.73Buy0.00%
1/26/18$123.21$14.9113.77Buy0.00%
1/25/18$108.30$2.792.64Buy0.00%
1/24/18$105.51$0.130.12Buy0.00%
1/23/18$105.38$-1.11-1.04Buy0.00%
1/22/18$106.49$1.851.77Buy0.00%
1/19/18$104.64$0.830.80Buy0.00%
1/18/18$103.81$-0.55-0.53Buy0.00%
1/17/18$104.36$1.871.82Buy0.00%
1/16/18$102.49$2.152.14Buy0.00%
1/12/18$100.34$1.071.08Buy0.00%
1/11/18$99.27$-0.42-0.42Buy0.00%
1/10/18$99.69$-0.55-0.55Buy0.00%
1/9/18$100.24$0.750.75Buy0.00%
1/8/18$99.49$-1.62-1.60Buy0.00%
S&P 500 Panic / Happy Meter