Abbott Laboratories | ABT

Buy
$44.05
Purchase price (05.26.17)
$49.08
Current price (06.23.17)
11.42%
Return
Abbott Laboratories
Loading data...
DatePriceChange% changeActionReturn
6/23/17$49.08$-0.190.00Buy11.42%
6/23/17$49.08$0.080.00Buy11.42%
6/23/17$49.18$-0.090.00Buy11.65%
6/22/17$49.27$0.701.44Buy11.85%
6/21/17$48.57$-0.20-0.41Buy10.26%
6/20/17$48.77$-0.12-0.25Buy10.72%
6/19/17$48.89$0.681.41Buy10.99%
6/16/17$48.21$0.090.19Buy9.44%
6/15/17$48.12$0.481.01Buy9.24%
6/14/17$47.64$0.180.38Buy8.15%
6/13/17$47.46$0.290.61Buy7.74%
6/12/17$47.17$-0.12-0.25Buy7.08%
6/9/17$47.29$0.571.22Buy7.36%
6/8/17$46.72$0.160.34Buy6.06%
6/7/17$46.56$0.200.43Buy5.70%
6/6/17$46.36$-0.26-0.56Buy5.24%
6/5/17$46.62$0.120.26Buy5.83%
6/2/17$46.50$0.400.87Buy5.56%
6/1/17$46.10$0.440.96Buy4.65%
5/31/17$45.66$0.661.47Buy3.65%
5/30/17$45.00$0.290.65Buy2.16%
5/26/17$44.71$0.761.73Buy1.50%
5/25/17$43.95$0.420.96Sell-1.13%
5/24/17$43.53$-0.15-0.34Sell-0.16%
5/23/17$43.68$-0.05-0.11Sell-0.51%
5/22/17$43.73$0.571.32Sell-0.62%
5/19/17$43.16$0.180.42Sell0.69%
5/18/17$42.98$-0.10-0.23Sell1.10%
5/17/17$43.08$-0.61-1.40Sell0.87%
5/16/17$43.69$-0.35-0.79Buy0.07%
5/15/17$44.04$0.080.18Buy0.87%
5/12/17$43.96$0.100.23Buy0.69%
5/11/17$43.86$-0.64-1.44Buy0.46%
5/10/17$44.50$-0.17-0.38Buy1.92%
5/9/17$44.67$-0.01-0.02Buy2.31%
5/8/17$44.68$0.040.09Buy2.34%
5/5/17$44.64$0.050.11Buy2.24%
5/4/17$44.59$0.871.99Buy2.13%
5/3/17$43.72$0.120.28Buy0.14%
5/2/17$43.60$0.120.28Sell0.55%
5/1/17$43.48$-0.16-0.37Sell0.82%
4/28/17$43.64$-0.01-0.02Sell0.46%
4/27/17$43.65$-0.15-0.34Sell0.43%
4/26/17$43.80$0.040.09Sell0.09%
4/25/17$43.76$-0.37-0.84Sell0.18%
4/24/17$44.13$0.601.38Buy0.34%
4/21/17$43.53$-0.45-1.02Sell1.47%
4/20/17$43.98$0.390.89Sell0.45%
4/19/17$43.59$0.160.37Sell1.34%
4/18/17$43.43$0.120.28Sell1.70%
4/17/17$43.31$0.641.50Sell1.97%
4/13/17$42.67$-0.81-1.86Sell3.42%
4/12/17$43.48$-0.10-0.23Sell1.58%
4/11/17$43.58$-0.01-0.02Sell1.36%
4/10/17$43.59$-0.24-0.55Sell1.34%
4/7/17$43.83$0.160.37Sell0.79%
4/6/17$43.67$-0.13-0.30Sell1.15%
4/5/17$43.80$-0.38-0.86Buy9.86%
4/4/17$44.18$-0.29-0.65Buy10.81%
4/3/17$44.47$0.060.14Buy11.54%
3/31/17$44.41$-0.14-0.31Buy11.39%
3/30/17$44.55$-0.12-0.27Buy11.74%
3/29/17$44.67$-0.03-0.07Buy12.04%
3/28/17$44.70$0.000.00Buy12.11%
3/27/17$44.70$-0.03-0.07Buy12.11%
3/24/17$44.73$-0.04-0.09Buy12.19%
3/23/17$44.77$-0.04-0.09Buy12.29%
3/22/17$44.81$0.010.02Buy12.39%
3/21/17$44.80$-0.18-0.40Buy12.37%
3/20/17$44.98$-0.21-0.46Buy12.82%
3/17/17$45.19$0.210.47Buy13.34%
3/16/17$44.98$-0.34-0.75Buy12.82%
3/15/17$45.32$0.521.16Buy13.67%
3/14/17$44.80$-0.73-1.60Buy12.37%
3/13/17$45.53$-0.19-0.42Buy14.20%
3/10/17$45.72$0.090.20Buy14.67%
3/9/17$45.63$0.270.60Buy14.45%
3/8/17$45.36$0.360.80Buy13.77%
3/7/17$45.00$-0.13-0.29Buy12.87%
3/6/17$45.13$-0.12-0.27Buy13.19%
3/3/17$45.25$-0.44-0.96Buy13.49%
3/2/17$45.69$0.100.22Buy14.60%
3/1/17$45.59$0.511.13Buy14.35%
2/28/17$45.08$-0.38-0.84Buy13.07%
2/27/17$45.46$-0.22-0.48Buy14.02%
2/24/17$45.68$0.280.62Buy14.57%
2/23/17$45.40$0.390.87Buy13.87%
2/22/17$45.01$0.000.00Buy12.89%
2/21/17$45.01$0.320.72Buy12.89%
2/17/17$44.69$0.491.11Buy12.09%
2/16/17$44.20$0.200.45Buy10.86%
2/15/17$44.00$0.350.80Buy10.36%
2/14/17$43.65$0.430.99Buy9.48%
2/13/17$43.22$0.481.12Buy8.40%
2/10/17$42.74$0.200.47Buy7.20%
2/9/17$42.54$0.140.33Buy6.70%
2/8/17$42.40$-0.49-1.14Buy6.35%
2/7/17$42.89$0.461.08Buy7.57%
2/6/17$42.43$-0.35-0.82Buy6.42%
2/3/17$42.78$0.030.07Buy7.30%
2/2/17$42.75$0.420.99Buy7.22%
2/1/17$42.33$0.561.34Buy6.17%
1/31/17$41.77$0.761.85Buy4.77%
1/30/17$41.01$0.010.02Buy2.86%
1/27/17$41.00$0.040.10Buy2.83%
1/26/17$40.96$0.651.61Buy2.73%
1/25/17$40.31$0.000.00Buy1.10%
1/24/17$40.31$-0.03-0.07Buy1.10%
1/23/17$40.34$-0.12-0.30Buy1.18%
1/20/17$40.46$0.060.15Buy1.48%
1/19/17$40.40$-0.36-0.88Buy1.33%
1/18/17$40.76$-0.14-0.34Buy2.23%
1/17/17$40.90$-0.03-0.07Buy2.58%
1/13/17$40.93$0.210.52Buy2.66%
1/12/17$40.72$-0.36-0.88Buy2.13%
1/11/17$41.08$-0.21-0.51Buy3.03%
1/10/17$41.29$0.551.35Buy3.56%
1/9/17$40.74$-0.04-0.10Buy2.18%
1/6/17$40.78$1.082.72Buy2.28%
1/5/17$39.70$0.340.86Sell5.43%
1/4/17$39.36$0.310.79Sell6.24%
1/3/17$39.05$0.641.67Sell6.98%
12/30/16$38.41$0.100.26Sell8.50%
12/29/16$38.31$0.090.24Sell8.74%
12/28/16$38.22$-0.38-0.98Sell8.96%
12/27/16$38.60$0.180.47Sell8.05%
12/23/16$38.42$0.130.34Sell8.48%
12/22/16$38.29$0.050.13Sell8.79%
12/21/16$38.24$0.050.13Sell8.91%
12/20/16$38.19$-0.15-0.39Sell9.03%
12/19/16$38.34$0.240.63Sell8.67%
12/16/16$38.10$-0.83-2.13Sell9.24%
12/15/16$38.93$0.110.28Sell7.27%
12/14/16$38.82$-0.62-1.57Sell7.53%
12/13/16$39.44$0.240.61Sell6.05%
12/12/16$39.20$0.000.00Sell6.62%
12/9/16$39.20$0.521.34Sell6.62%
12/8/16$38.68$0.200.52Sell7.86%
12/7/16$38.48$0.060.16Sell8.34%
12/6/16$38.42$-0.01-0.03Sell8.48%
12/5/16$38.43$0.531.40Sell8.46%
12/2/16$37.90$0.300.80Sell9.72%
12/1/16$37.60$-0.47-1.23Sell10.43%
11/30/16$38.07$-0.66-1.70Sell9.31%
11/29/16$38.73$-0.01-0.03Sell7.74%
11/28/16$38.74$-0.42-1.07Sell7.72%
11/25/16$39.16$0.180.46Sell6.72%
11/23/16$38.98$0.882.31Sell7.15%
11/22/16$38.10$-1.66-4.18Sell9.24%
11/21/16$39.76$-0.08-0.20Sell5.29%
11/18/16$39.84$-0.55-1.36Sell5.10%
11/17/16$40.39$0.441.10Sell3.79%
11/16/16$39.95$0.140.35Sell4.84%
11/15/16$39.81$0.611.56Sell5.17%
11/14/16$39.20$-0.94-2.34Sell6.62%
11/11/16$40.14$-0.47-1.16Sell4.38%
11/10/16$40.61$0.541.35Sell3.26%
11/9/16$40.07$0.240.60Sell4.55%
11/8/16$39.83$-0.03-0.08Sell5.12%
11/7/16$39.86$0.771.97Sell5.05%
11/4/16$39.09$0.711.85Sell6.88%
11/3/16$38.38$-0.32-0.83Sell8.58%
11/2/16$38.70$-0.35-0.90Sell7.81%
11/1/16$39.05$-0.19-0.48Sell6.98%
10/31/16$39.24$-0.30-0.76Sell6.53%
10/28/16$39.54$-0.75-1.86Sell5.81%
10/27/16$40.29$0.330.83Sell4.03%
10/26/16$39.96$-0.23-0.57Sell4.81%
10/25/16$40.19$-0.22-0.54Sell4.26%
10/24/16$40.41$-0.09-0.22Sell3.74%
10/21/16$40.50$-0.24-0.59Sell3.53%
10/20/16$40.74$0.731.82Sell2.95%
10/19/16$40.01$-1.16-2.82Sell4.69%
10/18/16$41.17$0.581.43Sell1.93%
10/17/16$40.59$-0.20-0.49Sell3.31%
10/14/16$40.79$-0.19-0.46Sell2.83%
10/13/16$40.98$0.000.00Sell2.38%
10/12/16$40.98$-0.18-0.44Buy0.24%
10/11/16$41.16$-2.34-5.38Sell1.18%
10/10/16$43.50$0.531.23Buy4.12%
10/7/16$42.97$0.000.00Buy2.85%
10/6/16$42.97$0.230.54Buy2.85%
10/5/16$42.74$0.641.52Buy2.30%
10/4/16$42.10$-0.45-1.06Buy0.77%
10/3/16$42.55$0.260.61Buy1.84%
9/30/16$42.29$0.852.05Buy1.22%
9/29/16$41.44$-0.85-2.01Sell0.67%
9/28/16$42.29$-0.04-0.09Buy1.05%
9/27/16$42.33$0.651.56Buy1.15%
9/26/16$41.68$-0.51-1.21Sell0.31%
9/23/16$42.19$-0.03-0.07Buy0.43%
9/22/16$42.22$0.300.72Buy0.50%
9/21/16$41.92$0.340.82Sell2.08%
9/20/16$41.58$-0.10-0.24Sell2.87%
9/19/16$41.68$-0.19-0.45Sell2.64%
9/16/16$41.87$0.751.82Sell2.20%
9/15/16$41.12$0.310.76Sell3.95%
9/14/16$40.81$0.170.42Sell4.67%
9/13/16$40.64$-0.78-1.88Sell5.07%
9/12/16$41.42$0.411.00Sell3.25%
Stock Alerts
S&P 500 Panic / Happy Meter