Abbott Laboratories | ABT

Buy
$58.98
Purchase price (05.08.18)
$61.75
Current price (05.18.18)
4.70%
Return
Abbott Laboratories
Loading data...
DatePriceChange% changeActionReturn
5/18/18$61.75$0.660.00Buy4.70%
5/17/18$61.09$0.320.00Buy3.58%
5/16/18$60.77$0.230.38Buy3.03%
5/15/18$60.54$-1.48-2.39Buy2.64%
5/14/18$62.02$0.761.24Buy5.15%
5/11/18$61.26$0.701.16Buy3.87%
5/10/18$60.56$1.161.95Buy2.68%
5/9/18$59.40$0.691.18Buy0.71%
5/8/18$58.71$-0.61-1.03Sell0.24%
5/7/18$59.32$0.580.99Buy0.85%
5/4/18$58.74$0.811.40Buy-0.14%
5/3/18$57.93$0.080.14Sell1.68%
5/2/18$57.85$-0.97-1.65Sell1.82%
5/1/18$58.82$0.691.19Sell0.17%
4/30/18$58.13$-1.43-2.40Sell1.34%
4/27/18$59.56$0.060.10Buy0.91%
4/26/18$59.50$0.851.45Buy0.81%
4/25/18$58.65$0.340.58Sell1.05%
4/24/18$58.31$-0.53-0.90Sell1.62%
4/23/18$58.84$-0.35-0.59Sell0.73%
4/20/18$59.19$-0.69-1.15Sell0.13%
4/19/18$59.88$0.360.60Buy0.69%
4/18/18$59.52$-0.28-0.47Sell1.31%
4/17/18$59.80$0.530.89Sell0.85%
4/16/18$59.27$0.781.33Sell1.72%
4/13/18$58.49$-0.34-0.58Sell3.02%
4/12/18$58.83$0.380.65Sell2.45%
4/11/18$58.45$-0.69-1.17Sell3.08%
4/10/18$59.14$0.921.58Sell1.94%
4/9/18$58.22$0.651.13Sell3.47%
4/6/18$57.57$-2.29-3.83Sell4.54%
4/5/18$59.86$0.400.67Sell0.75%
4/4/18$59.46$0.460.78Sell1.41%
4/3/18$59.00$0.791.36Sell2.17%
4/2/18$58.21$-1.71-2.85Sell3.48%
3/29/18$59.92$0.691.16Buy0.23%
3/28/18$59.23$-1.05-1.74Buy-0.92%
3/27/18$60.28$-0.79-1.29Buy0.84%
3/26/18$61.07$1.572.64Buy2.16%
3/23/18$59.50$-1.43-2.35Buy-0.47%
3/22/18$60.93$-1.49-2.39Buy1.92%
3/21/18$62.42$-0.23-0.37Buy4.42%
3/20/18$62.65$0.390.63Buy4.80%
3/19/18$62.26$-0.92-1.46Buy4.15%
3/16/18$63.18$0.590.94Buy5.69%
3/15/18$62.59$-0.27-0.43Buy4.70%
3/14/18$62.86$-0.34-0.54Buy5.15%
3/13/18$63.20$-0.42-0.66Buy5.72%
3/12/18$63.62$0.020.03Buy6.42%
3/9/18$63.60$1.732.80Buy6.39%
3/8/18$61.87$0.580.95Buy3.50%
3/7/18$61.29$0.410.67Buy2.53%
3/6/18$60.88$0.510.84Buy1.84%
3/5/18$60.37$0.911.53Buy0.99%
3/2/18$59.46$0.671.14Buy-0.54%
3/1/18$58.79$-1.54-2.55Buy-1.66%
2/28/18$60.33$-0.22-0.36Buy0.92%
2/27/18$60.55$0.020.03Buy1.29%
2/26/18$60.53$0.821.37Buy1.25%
2/23/18$59.71$0.721.22Sell0.47%
2/22/18$58.99$0.000.00Sell1.67%
2/21/18$58.99$-0.13-0.22Sell1.67%
2/20/18$59.12$-1.05-1.75Sell1.45%
2/16/18$60.17$0.671.13Buy0.20%
2/15/18$59.50$1.222.09Sell0.08%
2/14/18$58.28$0.641.11Sell2.13%
2/13/18$57.64$0.230.40Sell3.21%
2/12/18$57.41$0.240.42Buy3.82%
2/9/18$57.17$0.901.60Buy3.38%
2/8/18$56.27$-2.40-4.09Buy1.75%
2/7/18$58.67$-0.19-0.32Buy6.09%
2/6/18$58.86$0.130.22Buy6.44%
2/5/18$58.73$-2.96-4.80Buy6.20%
2/2/18$61.69$-0.49-0.79Buy11.56%
2/1/18$62.18$0.020.03Buy12.44%
1/31/18$62.16$-0.28-0.45Buy12.41%
1/30/18$62.44$-0.87-1.37Buy12.91%
1/29/18$63.31$-0.11-0.17Buy14.48%
1/26/18$63.42$0.200.32Buy14.68%
1/25/18$63.22$1.502.43Buy14.32%
1/24/18$61.72$2.494.20Buy11.61%
1/23/18$59.23$-0.34-0.57Buy7.11%
1/22/18$59.57$0.260.44Buy7.72%
1/19/18$59.31$0.240.41Buy7.25%
1/18/18$59.07$0.080.14Buy6.82%
1/17/18$58.99$0.550.94Buy6.67%
1/16/18$58.44$-0.40-0.68Buy5.68%
1/12/18$58.84$-0.11-0.19Buy6.40%
1/11/18$58.95$0.120.20Buy6.60%
1/10/18$58.83$-0.09-0.15Buy6.38%
1/9/18$58.92$0.100.17Buy6.55%
1/8/18$58.82$-0.17-0.29Buy6.37%
1/5/18$58.99$0.170.29Buy6.67%
1/4/18$58.82$-0.10-0.17Buy6.37%
1/3/18$58.92$0.130.22Buy6.55%
1/2/18$58.79$1.723.01Buy6.31%
12/29/17$57.07$-0.39-0.68Buy3.20%
12/28/17$57.46$-0.01-0.02Buy3.91%
12/27/17$57.47$0.470.82Buy3.92%
12/26/17$57.00$0.070.12Buy3.07%
12/22/17$56.93$0.000.00Buy2.95%
12/21/17$56.93$-0.09-0.16Buy2.95%
12/20/17$57.02$0.220.39Buy3.11%
12/19/17$56.80$0.400.71Buy2.71%
12/18/17$56.40$0.901.62Buy1.99%
12/15/17$55.50$0.771.41Buy0.36%
12/14/17$54.73$-0.33-0.60Sell1.16%
12/13/17$55.06$-0.64-1.15Sell0.56%
12/12/17$55.70$0.761.38Buy13.91%
12/11/17$54.94$0.300.55Buy12.35%
12/8/17$54.64$-0.05-0.09Buy11.74%
12/7/17$54.69$0.030.05Buy11.84%
12/6/17$54.66$-0.13-0.24Buy11.78%
12/5/17$54.79$0.080.15Buy12.04%
12/4/17$54.71$-1.27-2.27Buy11.88%
12/1/17$55.98$-0.39-0.69Buy14.48%
11/30/17$56.37$0.791.42Buy15.28%
11/29/17$55.58$-0.44-0.79Buy13.66%
11/28/17$56.02$-0.13-0.23Buy14.56%
11/27/17$56.15$0.020.04Buy14.83%
11/24/17$56.13$0.330.59Buy14.79%
11/22/17$55.80$-0.32-0.57Buy14.11%
11/21/17$56.12$0.831.50Buy14.76%
11/20/17$55.29$-0.27-0.49Buy13.07%
11/17/17$55.56$0.020.04Buy13.62%
11/16/17$55.54$0.711.29Buy13.58%
11/15/17$54.83$-0.18-0.33Buy12.13%
11/14/17$55.01$-0.29-0.52Buy12.49%
11/13/17$55.30$0.500.91Buy13.09%
11/10/17$54.80$-0.65-1.17Buy12.07%
11/9/17$55.45$0.200.36Buy13.39%
11/8/17$55.25$0.090.16Buy12.99%
11/7/17$55.16$0.150.27Buy12.80%
11/6/17$55.01$-0.46-0.83Buy12.49%
11/3/17$55.47$1.102.02Buy13.44%
11/2/17$54.37$0.370.69Buy11.19%
11/1/17$54.00$-0.23-0.42Buy10.43%
10/31/17$54.23$-0.06-0.11Buy10.90%
10/30/17$54.29$-1.08-1.95Buy11.02%
10/27/17$55.37$-0.11-0.20Buy13.23%
10/26/17$55.48$-0.01-0.02Buy13.46%
10/25/17$55.49$0.110.20Buy13.48%
10/24/17$55.38$-0.70-1.25Buy13.25%
10/23/17$56.08$-0.24-0.43Buy14.68%
10/20/17$56.32$0.320.57Buy15.17%
10/19/17$56.00$0.230.41Buy14.52%
10/18/17$55.77$0.711.29Buy14.05%
10/17/17$55.06$0.430.79Buy12.60%
10/16/17$54.63$-0.02-0.04Buy11.72%
10/13/17$54.65$-0.06-0.11Buy11.76%
10/12/17$54.71$0.270.50Buy11.88%
10/11/17$54.44$-0.96-1.73Buy11.33%
10/10/17$55.40$0.741.35Buy13.29%
10/9/17$54.66$-0.34-0.62Buy11.78%
10/6/17$55.00$0.080.15Buy12.47%
10/5/17$54.92$0.581.07Buy12.31%
10/4/17$54.34$0.591.10Buy11.12%
10/3/17$53.75$0.070.13Buy9.92%
10/2/17$53.68$0.320.60Buy9.78%
9/29/17$53.36$-0.28-0.52Buy9.12%
9/28/17$53.64$1.492.86Buy9.69%
9/27/17$52.15$-0.70-1.32Buy6.65%
9/26/17$52.85$0.240.46Buy8.08%
9/25/17$52.61$0.100.19Buy7.59%
9/22/17$52.51$1.082.10Buy7.38%
9/21/17$51.43$-0.46-0.89Buy5.17%
9/20/17$51.89$0.480.93Buy6.11%
9/19/17$51.41$-0.67-1.29Buy5.13%
9/18/17$52.08$0.320.62Buy6.50%
9/15/17$51.76$0.070.14Buy5.85%
9/14/17$51.69$-0.31-0.60Buy5.71%
9/13/17$52.00$-0.25-0.48Buy6.34%
9/12/17$52.25$-0.20-0.38Buy6.85%
9/11/17$52.45$0.430.83Buy7.26%
9/8/17$52.02$0.531.03Buy6.38%
9/7/17$51.49$0.300.59Buy5.30%
9/6/17$51.19$0.160.31Buy4.68%
9/5/17$51.03$-0.15-0.29Buy4.36%
9/1/17$51.18$0.240.47Buy4.66%
8/31/17$50.94$0.831.66Buy4.17%
8/30/17$50.11$-0.04-0.08Buy2.47%
8/29/17$50.15$-0.11-0.22Buy2.56%
8/28/17$50.26$0.911.84Buy2.78%
8/25/17$49.35$-0.03-0.06Buy0.92%
8/24/17$49.38$-0.26-0.52Buy0.98%
8/23/17$49.64$-0.07-0.14Buy1.51%
8/22/17$49.71$0.831.70Buy1.66%
8/21/17$48.88$0.140.29Buy-0.04%
8/18/17$48.74$-0.55-1.12Buy-0.33%
8/17/17$49.29$-0.52-1.04Buy0.80%
8/16/17$49.81$0.992.03Buy1.86%
8/15/17$48.82$-0.26-0.53Sell0.14%
8/14/17$49.08$0.541.11Buy11.42%
8/11/17$48.54$0.481.00Buy10.19%
8/10/17$48.06$-0.71-1.46Buy9.10%
8/9/17$48.77$-0.11-0.23Buy10.72%
8/8/17$48.88$-0.42-0.85Buy10.96%
8/7/17$49.30$0.040.08Buy11.92%
8/4/17$49.26$0.100.20Buy11.83%
8/3/17$49.16$-0.07-0.14Buy11.60%