Abbott Laboratories | ABT

Buy
$48.90
Purchase price (08.16.17)
$48.88
Current price (08.21.17)
-0.04%
Return
Abbott Laboratories
Loading data...
DatePriceChange% changeActionReturn
8/21/17$48.88$0.140.00Buy-0.04%
8/18/17$48.74$-0.550.00Buy-0.33%
8/17/17$49.29$-0.520.00Buy0.80%
8/16/17$49.81$0.990.00Buy1.86%
8/15/17$48.82$-0.260.00Sell0.14%
8/14/17$49.08$0.540.00Buy11.42%
8/11/17$48.54$0.480.00Buy10.19%
8/10/17$48.06$-0.710.00Buy9.10%
8/9/17$48.77$-0.110.00Buy10.72%
8/8/17$48.88$-0.420.00Buy10.96%
8/7/17$49.30$0.040.00Buy11.92%
8/4/17$49.26$0.100.00Buy11.83%
8/3/17$49.16$-0.070.00Buy11.60%
8/2/17$49.23$0.080.00Buy11.76%
8/1/17$49.15$-0.030.00Buy11.58%
7/31/17$49.18$-0.430.00Buy11.65%
7/26/17$50.40$0.000.00Buy14.42%
7/28/17$49.61$-0.500.00Buy12.62%
7/26/17$50.40$0.000.00Buy14.42%
7/27/17$50.11$-0.290.00Buy13.76%
7/26/17$50.40$0.000.00Buy14.42%
7/26/17$50.40$0.000.00Buy14.42%
7/26/17$50.40$0.000.00Buy14.42%
7/27/17$50.11$0.000.00Buy13.76%
7/26/17$50.40$0.000.00Buy14.42%
7/27/17$50.11$0.000.00Buy13.76%
7/26/17$50.40$0.000.00Buy14.42%
7/27/17$50.11$0.000.00Buy13.76%
7/26/17$50.40$0.000.00Buy14.42%
7/27/17$50.11$0.000.00Buy13.76%
7/26/17$50.40$0.000.00Buy14.42%
7/27/17$50.11$0.000.00Buy13.76%
7/26/17$50.40$0.000.00Buy14.42%
7/27/17$50.11$0.000.00Buy13.76%
7/26/17$50.40$0.000.00Buy14.42%
7/25/17$50.83$0.030.00Buy15.39%
7/27/17$50.11$-0.290.00Buy13.76%
7/26/17$50.40$0.000.00Buy14.42%
7/25/17$50.83$0.000.00Buy15.39%
7/26/17$50.40$-0.430.00Buy14.42%
7/26/17$50.40$-0.430.00Buy14.42%
7/26/17$50.40$-0.430.00Buy14.42%
7/26/17$50.40$-0.430.00Buy14.42%
7/25/17$50.83$0.030.00Buy15.39%
7/25/17$50.83$0.030.00Buy15.39%
7/24/17$50.80$-0.040.00Buy15.32%
7/21/17$50.84$-0.010.00Buy15.41%
7/20/17$50.85$1.420.00Buy15.44%
7/19/17$49.43$0.690.00Buy12.21%
7/18/17$48.74$-0.020.00Buy10.65%
7/17/17$48.76$-0.150.00Buy10.69%
7/14/17$48.91$0.830.00Buy11.03%
7/13/17$48.08$-0.350.00Buy9.15%
7/12/17$48.43$0.280.00Buy9.94%
7/11/17$48.15$-0.080.00Buy9.31%
7/10/17$48.23$-0.210.00Buy9.49%
7/7/17$48.44$0.501.04Buy9.97%
7/6/17$47.94$-1.06-2.16Buy8.83%
7/5/17$49.00$0.290.60Buy11.24%
7/3/17$48.71$0.100.21Buy10.58%
6/30/17$48.61$-0.12-0.25Buy10.35%
6/29/17$48.73$0.250.52Buy10.62%
6/28/17$48.48$-0.19-0.39Buy10.06%
6/27/17$48.67$-0.24-0.49Buy10.49%
6/26/17$48.91$-0.17-0.35Buy11.03%
6/23/17$49.08$-0.19-0.39Buy11.42%
6/22/17$49.27$0.701.44Buy11.85%
6/21/17$48.57$-0.20-0.41Buy10.26%
6/20/17$48.77$-0.12-0.25Buy10.72%
6/19/17$48.89$0.681.41Buy10.99%
6/16/17$48.21$0.090.19Buy9.44%
6/15/17$48.12$0.481.01Buy9.24%
6/14/17$47.64$0.180.38Buy8.15%
6/13/17$47.46$0.290.61Buy7.74%
6/12/17$47.17$-0.12-0.25Buy7.08%
6/9/17$47.29$0.571.22Buy7.36%
6/8/17$46.72$0.160.34Buy6.06%
6/7/17$46.56$0.200.43Buy5.70%
6/6/17$46.36$-0.26-0.56Buy5.24%
6/5/17$46.62$0.120.26Buy5.83%
6/2/17$46.50$0.400.87Buy5.56%
6/1/17$46.10$0.440.96Buy4.65%
5/31/17$45.66$0.661.47Buy3.65%
5/30/17$45.00$0.290.65Buy2.16%
5/26/17$44.71$0.761.73Buy1.50%
5/25/17$43.95$0.420.96Sell-1.13%
5/24/17$43.53$-0.15-0.34Sell-0.16%
5/23/17$43.68$-0.05-0.11Sell-0.51%
5/22/17$43.73$0.571.32Sell-0.62%
5/19/17$43.16$0.180.42Sell0.69%
5/18/17$42.98$-0.10-0.23Sell1.10%
5/17/17$43.08$-0.61-1.40Sell0.87%
5/16/17$43.69$-0.35-0.79Buy0.07%
5/15/17$44.04$0.080.18Buy0.87%
5/12/17$43.96$0.100.23Buy0.69%
5/11/17$43.86$-0.64-1.44Buy0.46%
5/10/17$44.50$-0.17-0.38Buy1.92%
5/9/17$44.67$-0.01-0.02Buy2.31%
5/8/17$44.68$0.040.09Buy2.34%
5/5/17$44.64$0.050.11Buy2.24%
5/4/17$44.59$0.871.99Buy2.13%
5/3/17$43.72$0.120.28Buy0.14%
5/2/17$43.60$0.120.28Sell0.55%
5/1/17$43.48$-0.16-0.37Sell0.82%
4/28/17$43.64$-0.01-0.02Sell0.46%
4/27/17$43.65$-0.15-0.34Sell0.43%
4/26/17$43.80$0.040.09Sell0.09%
4/25/17$43.76$-0.37-0.84Sell0.18%
4/24/17$44.13$0.601.38Buy0.34%
4/21/17$43.53$-0.45-1.02Sell1.47%
4/20/17$43.98$0.390.89Sell0.45%
4/19/17$43.59$0.160.37Sell1.34%
4/18/17$43.43$0.120.28Sell1.70%
4/17/17$43.31$0.641.50Sell1.97%
4/13/17$42.67$-0.81-1.86Sell3.42%
4/12/17$43.48$-0.10-0.23Sell1.58%
4/11/17$43.58$-0.01-0.02Sell1.36%
4/10/17$43.59$-0.24-0.55Sell1.34%
4/7/17$43.83$0.160.37Sell0.79%
4/6/17$43.67$-0.13-0.30Sell1.15%
4/5/17$43.80$-0.38-0.86Buy9.86%
4/4/17$44.18$-0.29-0.65Buy10.81%
4/3/17$44.47$0.060.14Buy11.54%
3/31/17$44.41$-0.14-0.31Buy11.39%
3/30/17$44.55$-0.12-0.27Buy11.74%
3/29/17$44.67$-0.03-0.07Buy12.04%
3/28/17$44.70$0.000.00Buy12.11%
3/27/17$44.70$-0.03-0.07Buy12.11%
3/24/17$44.73$-0.04-0.09Buy12.19%
3/23/17$44.77$-0.04-0.09Buy12.29%
3/22/17$44.81$0.010.02Buy12.39%
3/21/17$44.80$-0.18-0.40Buy12.37%
3/20/17$44.98$-0.21-0.46Buy12.82%
3/17/17$45.19$0.210.47Buy13.34%
3/16/17$44.98$-0.34-0.75Buy12.82%
3/15/17$45.32$0.521.16Buy13.67%
3/14/17$44.80$-0.73-1.60Buy12.37%
3/13/17$45.53$-0.19-0.42Buy14.20%
3/10/17$45.72$0.090.20Buy14.67%
3/9/17$45.63$0.270.60Buy14.45%
3/8/17$45.36$0.360.80Buy13.77%
3/7/17$45.00$-0.13-0.29Buy12.87%
3/6/17$45.13$-0.12-0.27Buy13.19%
3/3/17$45.25$-0.44-0.96Buy13.49%
3/2/17$45.69$0.100.22Buy14.60%
3/1/17$45.59$0.511.13Buy14.35%
2/28/17$45.08$-0.38-0.84Buy13.07%
2/27/17$45.46$-0.22-0.48Buy14.02%
2/24/17$45.68$0.280.62Buy14.57%
2/23/17$45.40$0.390.87Buy13.87%
2/22/17$45.01$0.000.00Buy12.89%
2/21/17$45.01$0.320.72Buy12.89%
2/17/17$44.69$0.491.11Buy12.09%
2/16/17$44.20$0.200.45Buy10.86%
2/15/17$44.00$0.350.80Buy10.36%
2/14/17$43.65$0.430.99Buy9.48%
2/13/17$43.22$0.481.12Buy8.40%
2/10/17$42.74$0.200.47Buy7.20%
2/9/17$42.54$0.140.33Buy6.70%
2/8/17$42.40$-0.49-1.14Buy6.35%
2/7/17$42.89$0.461.08Buy7.57%
2/6/17$42.43$-0.35-0.82Buy6.42%
2/3/17$42.78$0.030.07Buy7.30%
2/2/17$42.75$0.420.99Buy7.22%
2/1/17$42.33$0.561.34Buy6.17%
1/31/17$41.77$0.761.85Buy4.77%
1/30/17$41.01$0.010.02Buy2.86%
1/27/17$41.00$0.040.10Buy2.83%
1/26/17$40.96$0.651.61Buy2.73%
1/25/17$40.31$0.000.00Buy1.10%
1/24/17$40.31$-0.03-0.07Buy1.10%
1/23/17$40.34$-0.12-0.30Buy1.18%
1/20/17$40.46$0.060.15Buy1.48%
1/19/17$40.40$-0.36-0.88Buy1.33%
1/18/17$40.76$-0.14-0.34Buy2.23%
1/17/17$40.90$-0.03-0.07Buy2.58%
1/13/17$40.93$0.210.52Buy2.66%
1/12/17$40.72$-0.36-0.88Buy2.13%
1/11/17$41.08$-0.21-0.51Buy3.03%
1/10/17$41.29$0.551.35Buy3.56%
1/9/17$40.74$-0.04-0.10Buy2.18%
1/6/17$40.78$1.082.72Buy2.28%
1/5/17$39.70$0.340.86Sell5.43%
1/4/17$39.36$0.310.79Sell6.24%
1/3/17$39.05$0.641.67Sell6.98%
12/30/16$38.41$0.100.26Sell8.50%
12/29/16$38.31$0.090.24Sell8.74%
12/28/16$38.22$-0.38-0.98Sell8.96%
12/27/16$38.60$0.180.47Sell8.05%
12/23/16$38.42$0.130.34Sell8.48%
12/22/16$38.29$0.050.13Sell8.79%
12/21/16$38.24$0.050.13Sell8.91%
12/20/16$38.19$-0.15-0.39Sell9.03%
12/19/16$38.34$0.240.63Sell8.67%
12/16/16$38.10$-0.83-2.13Sell9.24%
12/15/16$38.93$0.110.28Sell7.27%
12/14/16$38.82$-0.62-1.57Sell7.53%
12/13/16$39.44$0.240.61Sell6.05%
12/12/16$39.20$0.000.00Sell6.62%
12/9/16$39.20$0.521.34Sell6.62%