3M Co | MMM

Buy
$176.74
Purchase price (02.08.17)
$196.20
Current price (04.27.17)
11.01%
Return
3M Co
Loading data...
DatePriceChange% changeActionReturn
4/27/17$196.20$1.200.00Buy11.01%
4/26/17$195.00$-0.120.00Buy10.33%
4/25/17$195.12$0.890.00Buy10.40%
4/24/17$194.23$2.730.00Buy9.90%
4/21/17$191.50$0.340.00Buy8.35%
4/20/17$191.16$1.230.00Buy8.16%
4/19/17$189.93$-0.390.00Buy7.46%
4/18/17$190.32$-0.040.00Buy7.68%
4/17/17$190.36$1.710.00Buy7.71%
4/13/17$188.65$-1.050.00Buy6.74%
4/12/17$189.70$-0.090.00Buy7.33%
4/11/17$189.79$0.080.00Buy7.38%
4/10/17$189.71$-0.280.00Buy7.34%
4/7/17$189.99$0.100.00Buy7.50%
4/6/17$189.89$-0.350.00Buy7.44%
4/5/17$190.24$-0.010.00Buy7.64%
4/4/17$190.25$-0.470.00Buy7.64%
4/3/17$190.72$-0.610.00Buy7.91%
3/31/17$191.33$0.050.03Buy8.26%
3/30/17$191.28$0.600.31Buy8.23%
3/29/17$190.68$-0.31-0.16Buy7.89%
3/28/17$190.99$0.560.29Buy8.06%
3/27/17$190.43$-1.08-0.56Buy7.75%
3/24/17$191.51$-0.63-0.33Buy8.36%
3/23/17$192.14$-0.08-0.04Buy8.71%
3/22/17$192.22$0.090.05Buy8.76%
3/21/17$192.13$-0.88-0.46Buy8.71%
3/20/17$193.01$0.650.34Buy9.21%
3/17/17$192.36$2.051.08Buy8.84%
3/16/17$190.31$-0.89-0.47Buy7.68%
3/15/17$191.20$0.870.46Buy8.18%
3/14/17$190.33$-1.19-0.62Buy7.69%
3/13/17$191.52$0.310.16Buy8.36%
3/10/17$191.21$1.310.69Buy8.19%
3/9/17$189.90$0.390.21Buy7.45%
3/8/17$189.51$0.420.22Buy7.23%
3/7/17$189.09$0.190.10Buy6.99%
3/6/17$188.90$-0.41-0.22Buy6.88%
3/3/17$189.31$-0.58-0.31Buy7.11%
3/2/17$189.89$0.030.02Buy7.44%
3/1/17$189.86$3.511.88Buy7.42%
2/28/17$186.35$-0.56-0.30Buy5.44%
2/27/17$186.91$-0.50-0.27Buy5.75%
2/24/17$187.41$0.220.12Buy6.04%
2/23/17$187.19$1.150.62Buy5.91%
2/22/17$186.04$2.671.46Buy5.26%
2/21/17$183.37$0.420.23Buy3.75%
2/17/17$182.95$-0.46-0.25Buy3.51%
2/16/17$183.41$1.710.94Buy3.77%
2/15/17$181.70$0.100.06Buy2.81%
2/14/17$181.60$0.580.32Buy2.75%
2/13/17$181.02$2.021.13Buy2.42%
2/10/17$179.00$0.820.46Buy1.28%
2/9/17$178.18$1.110.63Buy0.81%
2/8/17$177.07$1.310.75Buy0.19%
2/7/17$175.76$0.660.38Sell-0.34%
2/6/17$175.10$0.060.03Sell0.03%
2/3/17$175.04$0.860.49Sell0.07%
2/2/17$174.18$-0.99-0.57Sell0.56%
2/1/17$175.17$0.350.20Sell-0.01%
1/31/17$174.82$-0.60-0.34Sell0.19%
1/30/17$175.42$-2.06-1.16Buy3.60%
1/27/17$177.48$0.660.37Buy4.81%
1/26/17$176.82$0.090.05Buy4.42%
1/25/17$176.73$0.760.43Buy4.37%
1/24/17$175.97$-2.54-1.42Buy3.92%
1/23/17$178.51$0.020.01Buy5.42%
1/20/17$178.49$-0.19-0.11Buy5.41%
1/19/17$178.68$0.190.11Buy5.52%
1/18/17$178.49$1.230.69Buy5.41%
1/17/17$177.26$-0.13-0.07Buy4.68%
1/13/17$177.39$-0.05-0.03Buy4.76%
1/12/17$177.44$-0.45-0.25Buy4.79%
1/11/17$177.89$1.310.74Buy5.06%
1/10/17$176.58$-0.69-0.39Buy4.28%
1/9/17$177.27$-0.96-0.54Buy4.69%
1/6/17$178.23$0.520.29Buy5.26%
1/5/17$177.71$-0.61-0.34Buy4.95%
1/4/17$178.32$0.270.15Buy5.31%
1/3/17$178.05$-0.52-0.29Buy5.15%
12/30/16$178.57$0.160.09Buy5.46%
12/29/16$178.41$0.330.19Buy5.36%
12/28/16$178.08$-0.84-0.47Buy5.17%
12/27/16$178.92$0.170.10Buy5.66%
12/23/16$178.75$-0.45-0.25Buy5.56%
12/22/16$179.20$0.770.43Buy5.83%
12/21/16$178.43$-0.22-0.12Buy5.37%
12/20/16$178.65$0.490.28Buy5.50%
12/19/16$178.16$0.710.40Buy5.21%
12/16/16$177.45$1.430.81Buy4.80%
12/15/16$176.02$-0.58-0.33Buy3.95%
12/14/16$176.60$-2.23-1.25Buy4.29%
12/13/16$178.83$-0.81-0.45Buy5.61%
12/12/16$179.64$1.150.64Buy6.09%
12/9/16$178.49$2.611.48Buy5.41%
12/8/16$175.88$-0.17-0.10Buy3.87%
12/7/16$176.05$4.252.47Buy3.97%
12/6/16$171.80$0.180.10Buy1.46%
12/5/16$171.62$-0.81-0.47Buy1.35%
12/2/16$172.43$-0.20-0.12Buy1.83%
12/1/16$172.63$0.890.52Buy1.95%
11/30/16$171.74$-1.03-0.60Buy1.42%
11/29/16$172.77$0.270.16Buy2.03%
11/28/16$172.50$-0.99-0.57Buy1.87%
11/25/16$173.49$1.240.72Buy2.46%
11/23/16$172.25$0.340.20Buy1.72%
11/22/16$171.91$0.390.23Buy1.52%
11/21/16$171.52$-1.44-0.83Buy1.29%
11/18/16$172.96$0.190.11Buy2.14%
11/17/16$172.77$0.760.44Buy2.03%
11/16/16$172.01$-2.23-1.28Buy1.58%
11/15/16$174.24$1.330.77Buy2.90%
11/14/16$172.91$-2.17-1.24Buy2.11%
11/11/16$175.08$0.800.46Buy3.40%
11/10/16$174.28$3.892.28Buy2.92%
11/9/16$170.39$-0.64-0.37Buy0.63%
11/8/16$171.03$1.290.76Buy1.00%
11/7/16$169.74$3.261.96Buy0.24%
11/4/16$166.48$-0.35-0.21Sell6.75%
11/3/16$166.83$1.100.66Sell6.56%
11/2/16$165.73$1.480.90Sell7.17%
11/1/16$164.25$-1.05-0.64Sell8.00%
10/31/16$165.30$-0.47-0.28Sell7.42%
10/28/16$165.77$0.010.01Sell7.15%
10/27/16$165.76$-0.75-0.45Sell7.16%
10/26/16$166.51$0.280.17Sell6.74%
10/25/16$166.23$-5.04-2.94Sell6.89%
10/24/16$171.27$1.771.04Sell4.07%
10/21/16$169.50$-0.36-0.21Sell5.06%
10/20/16$169.86$-0.05-0.03Sell4.86%
10/19/16$169.91$-0.04-0.02Sell4.83%
10/18/16$169.95$-0.26-0.15Sell4.81%
10/17/16$170.21$-0.12-0.07Sell4.67%
10/14/16$170.33$0.310.18Sell4.60%
10/13/16$170.02$0.300.18Sell4.77%
10/12/16$169.72$0.040.02Sell4.94%
10/11/16$169.68$-1.46-0.85Sell4.96%
10/10/16$171.14$-0.19-0.11Sell4.14%
10/7/16$171.33$-0.31-0.18Sell4.04%
10/6/16$171.64$-0.75-0.44Sell3.86%
10/5/16$172.39$0.710.41Sell3.44%
10/4/16$171.68$-3.36-1.92Sell3.84%
10/3/16$175.04$-1.19-0.68Sell1.96%
9/30/16$176.23$0.860.49Sell1.29%
9/29/16$175.37$-2.22-1.25Sell1.78%
9/28/16$177.59$1.290.73Sell0.53%
9/27/16$176.30$0.350.20Sell1.25%
9/26/16$175.95$-1.44-0.81Sell1.45%
9/23/16$177.39$-2.46-1.37Sell0.64%
9/22/16$179.85$0.260.14Buy0.39%
9/21/16$179.59$1.991.12Buy0.24%
9/20/16$177.60$0.880.50Sell0.17%
9/19/16$176.72$1.660.95Sell0.67%
9/16/16$175.06$-1.53-0.87Sell1.60%
9/15/16$176.59$0.970.55Sell0.74%
9/14/16$175.62$-0.45-0.26Sell1.29%
9/13/16$176.07$-2.03-1.14Sell1.03%
9/12/16$178.10$2.461.40Buy17.67%
9/9/16$175.64$-4.46-2.48Buy16.04%
9/8/16$180.10$0.350.19Buy18.99%
9/7/16$179.75$-0.71-0.39Buy18.76%
9/6/16$180.46$-0.35-0.19Buy19.23%
9/2/16$180.81$0.830.46Buy19.46%
9/1/16$179.98$0.740.41Buy18.91%
8/31/16$179.24$-0.91-0.51Buy18.42%
8/30/16$180.15$-0.35-0.19Buy19.02%
8/29/16$180.50$1.090.61Buy19.25%
8/26/16$179.41$-0.17-0.09Buy18.53%
8/25/16$179.58$0.170.09Buy18.64%
8/24/16$179.41$-0.36-0.20Buy18.53%
8/23/16$179.77$0.700.39Buy18.77%
8/22/16$179.07$-0.54-0.30Buy18.31%
8/19/16$179.61$0.430.24Buy18.66%
8/18/16$179.18$-0.69-0.38Buy18.38%
8/17/16$179.87$0.620.35Buy18.84%
8/16/16$179.25$-1.31-0.73Buy18.43%
8/15/16$180.56$0.290.16Buy19.29%
8/12/16$180.27$-0.73-0.40Buy19.10%
8/11/16$181.00$2.181.22Buy19.58%
8/10/16$178.82$0.430.24Buy18.14%
8/9/16$178.39$-0.19-0.11Buy17.86%
8/8/16$178.58$0.010.01Buy17.98%
8/5/16$178.57$0.760.43Buy17.98%
8/4/16$177.81$-0.57-0.32Buy17.47%
8/3/16$178.38$0.020.01Buy17.85%
8/2/16$178.36$0.070.04Buy17.84%
8/1/16$178.29$-0.07-0.04Buy17.79%
7/29/16$178.36$0.380.21Buy17.84%
7/28/16$177.98$-0.29-0.16Buy17.59%
7/27/16$178.27$0.610.34Buy17.78%
7/26/16$177.66$-1.97-1.10Buy17.38%
7/25/16$179.63$-0.81-0.45Buy18.68%
7/22/16$180.44$0.180.10Buy19.21%
7/21/16$180.26$-1.16-0.64Buy19.09%
7/20/16$181.42$0.180.10Buy19.86%
7/19/16$181.24$0.130.07Buy19.74%
7/18/16$181.11$-0.29-0.16Buy19.66%
7/15/16$181.40$0.500.28Buy19.85%
7/14/16$180.90$1.690.94Buy19.52%
7/13/16$179.21$0.050.03Buy18.40%