3M CO | MMM

Sell
$208.95
Purchase price (10.10.18)
$201.34
Current price (10.22.18)
3.64%
Return
3M CO
Loading data...
DatePriceChange% changeActionReturn
10/22/18$201.34$1.000.00Sell3.64%
10/19/18$200.34$0.220.00Sell4.12%
10/18/18$200.12$-2.630.00Sell4.23%
10/17/18$202.75$0.450.00Sell2.97%
10/16/18$202.30$2.890.00Sell3.18%
10/15/18$199.41$1.050.00Sell4.57%
10/12/18$198.36$1.410.00Sell5.07%
10/11/18$196.95$-6.300.00Sell5.74%
10/10/18$203.25$-7.160.00Sell2.73%
10/9/18$210.41$-4.090.00Buy0.00%
10/8/18$214.50$0.770.00Buy0.00%
10/5/18$213.73$-0.080.00Buy0.00%
10/4/18$213.81$-1.840.00Buy0.00%
10/3/18$215.65$0.020.01Buy0.00%
10/2/18$215.63$3.471.64Buy0.00%
10/1/18$212.16$1.520.72Buy0.00%
9/28/18$210.64$0.560.27Buy0.00%
9/27/18$210.08$-0.65-0.31Buy0.00%
9/26/18$210.73$0.070.03Buy0.00%
9/25/18$210.66$-3.05-1.43Buy0.00%
9/24/18$213.71$-2.82-1.30Buy0.00%
9/21/18$216.53$1.410.66Buy0.00%
9/20/18$215.12$2.121.00Buy0.00%
9/19/18$213.00$1.450.69Buy0.00%
9/18/18$211.55$1.960.94Buy0.00%
9/17/18$209.59$1.700.82Buy0.00%
9/14/18$207.89$-0.83-0.40Buy0.00%
9/13/18$208.72$1.800.87Buy0.00%
9/12/18$206.92$-4.74-2.24Buy0.00%
9/11/18$211.66$-1.46-0.69Buy0.00%
9/10/18$213.12$0.550.26Buy0.00%
9/7/18$212.57$-0.29-0.14Buy0.00%
9/6/18$212.86$1.490.70Buy0.00%
9/5/18$211.37$2.991.43Buy0.00%
9/4/18$208.38$0.000.00Buy0.00%
8/31/18$210.74$0.770.37Buy0.00%
8/30/18$209.97$-0.67-0.32Buy0.00%
8/29/18$210.64$1.170.56Buy0.00%
8/28/18$209.47$1.100.53Buy0.00%
8/27/18$208.37$3.031.48Buy0.00%
8/24/18$205.34$2.591.28Buy0.00%
8/23/18$202.75$-1.51-0.74Buy0.00%
8/22/18$204.26$-1.43-0.70Buy0.00%
8/21/18$205.69$1.090.53Buy0.00%
8/20/18$204.60$-0.17-0.08Buy0.00%
8/17/18$204.77$1.620.80Buy0.00%
8/16/18$203.15$1.760.87Buy0.00%
8/15/18$201.39$0.870.43Sell0.23%
8/14/18$200.52$0.680.34Sell0.66%
8/13/18$199.84$-2.12-1.05Sell1.00%
8/10/18$201.96$-2.82-1.38Buy0.00%
8/9/18$204.78$-2.36-1.14Buy0.00%
8/8/18$207.14$-1.43-0.69Buy0.00%
8/7/18$208.57$1.870.90Buy0.00%
8/6/18$206.70$-0.59-0.28Buy0.00%
8/3/18$207.29$1.760.86Buy0.00%
8/2/18$205.53$-1.52-0.73Buy0.00%
8/1/18$207.05$-5.27-2.48Buy0.00%
7/31/18$212.32$7.203.51Buy0.00%
7/30/18$205.12$-2.30-1.11Buy0.00%
7/27/18$207.42$-0.54-0.26Buy0.00%
7/26/18$207.96$3.581.75Buy0.00%
7/25/18$204.38$3.701.84Buy0.00%
7/24/18$200.68$1.840.93Buy0.00%
7/23/18$198.84$-3.11-1.54Buy0.00%
7/20/18$201.95$0.350.17Buy0.00%
7/19/18$201.60$-0.60-0.30Buy0.00%
7/18/18$202.20$0.130.06Buy0.00%
7/17/18$202.07$0.960.48Sell-1.04%
7/16/18$201.11$-0.07-0.03Sell-0.56%
7/13/18$201.18$1.860.93Sell-0.60%
7/12/18$199.32$1.640.83Sell0.34%
7/11/18$197.68$-3.80-1.89Sell1.16%
7/10/18$201.48$0.950.47Sell-0.75%
7/9/18$200.53$3.071.55Sell-0.27%
7/6/18$197.46$0.120.06Sell1.27%
7/5/18$197.34$1.510.77Sell1.33%
7/3/18$195.83$0.310.16Sell2.08%
7/2/18$195.52$-1.20-0.61Sell2.24%
6/29/18$196.72$0.750.38Sell1.64%
6/28/18$195.97$1.050.54Sell2.01%
6/27/18$194.92$-1.66-0.84Sell2.54%
6/26/18$196.58$0.780.40Sell1.71%
6/25/18$195.80$-0.70-0.36Sell2.10%
6/22/18$196.50$0.980.50Sell1.75%
6/21/18$195.52$-2.56-1.29Sell2.24%
6/20/18$198.08$-1.31-0.66Sell0.96%
6/19/18$199.39$-4.78-2.34Sell0.30%
6/18/18$204.17$-0.80-0.39Buy0.00%
6/15/18$204.97$1.340.66Buy0.00%
6/14/18$203.63$-1.26-0.61Buy0.00%
6/13/18$204.89$-0.03-0.01Sell13.23%
6/12/18$204.92$-0.20-0.10Sell13.22%
6/11/18$205.12$-1.47-0.71Sell13.14%
6/8/18$206.59$1.520.74Sell12.51%
6/7/18$205.07$1.210.59Sell13.16%
6/6/18$203.86$2.661.32Sell13.67%
6/5/18$201.20$0.140.07Sell14.80%
6/4/18$201.06$1.470.74Sell14.86%
6/1/18$199.59$2.361.20Sell15.48%
5/31/18$197.23$-1.45-0.73Sell16.48%
5/30/18$198.68$2.941.50Sell15.86%
5/29/18$195.74$-3.29-1.65Sell17.11%
5/25/18$199.03$-0.38-0.19Sell15.72%
5/24/18$199.41$0.740.37Sell15.55%
5/23/18$198.67$-0.30-0.15Sell15.87%
5/22/18$198.97$-2.79-1.38Sell15.74%
5/21/18$201.76$2.801.41Sell14.56%
5/18/18$198.96$-1.40-0.70Sell15.74%
5/17/18$200.36$0.150.07Sell15.15%
5/16/18$200.21$-2.20-1.09Sell15.22%
5/15/18$202.41$-3.35-1.63Sell14.28%
5/14/18$205.76$0.600.29Sell12.87%
5/11/18$205.16$0.130.06Sell13.12%
5/10/18$205.03$1.610.79Sell13.17%
5/9/18$203.42$1.680.83Sell13.86%
5/8/18$201.74$1.480.74Sell14.57%
5/7/18$200.26$0.900.45Sell15.19%
5/4/18$199.36$3.681.88Sell15.58%
5/3/18$195.68$1.180.61Sell17.13%
5/2/18$194.50$-0.52-0.27Sell17.63%
5/1/18$195.02$0.630.32Sell17.41%
4/30/18$194.39$-1.73-0.88Sell17.68%
4/27/18$196.12$-0.97-0.49Sell16.95%
4/26/18$197.09$-1.75-0.88Sell16.54%
4/25/18$198.84$-2.29-1.14Sell15.80%
4/24/18$201.13$-14.75-6.83Sell14.83%
4/23/18$215.88$-1.87-0.86Sell8.58%
4/20/18$217.75$-1.10-0.50Sell7.79%
4/19/18$218.85$-0.67-0.31Sell7.32%
4/18/18$219.52$-0.57-0.26Sell7.04%
4/17/18$220.09$2.391.10Sell6.80%
4/16/18$217.70$2.181.01Sell7.81%
4/13/18$215.52$-0.90-0.42Sell8.73%
4/12/18$216.42$2.090.98Sell8.35%
4/11/18$214.33$-2.65-1.22Sell9.24%
4/10/18$216.98$4.171.96Sell8.11%
4/9/18$212.81$0.560.26Sell9.88%
4/6/18$212.25$-6.42-2.94Sell10.12%
4/5/18$218.67$1.110.51Sell7.40%
4/4/18$217.56$1.230.57Sell7.87%
4/3/18$216.33$3.711.74Sell8.39%
4/2/18$212.62$-6.90-3.14Sell9.96%
3/29/18$219.52$2.981.38Sell7.04%
3/28/18$216.54$0.670.31Sell8.30%
3/27/18$215.87$-4.37-1.98Sell8.58%
3/26/18$220.24$4.882.27Sell6.73%
3/23/18$215.36$-7.81-3.50Sell8.80%
3/22/18$223.17$-10.97-4.69Sell5.49%
3/21/18$234.14$1.690.73Sell0.85%
3/20/18$232.45$0.890.38Sell1.56%
3/19/18$231.56$-5.66-2.39Sell1.94%
3/16/18$237.22$1.350.57Buy0.00%
3/15/18$235.87$1.580.67Buy0.00%
3/14/18$234.29$-3.28-1.38Sell0.57%
3/13/18$237.57$-2.23-0.93Buy0.00%
3/12/18$239.80$-1.55-0.64Buy0.00%
3/9/18$241.35$5.012.12Buy0.00%
3/8/18$236.34$0.770.33Buy0.00%
3/7/18$235.57$1.910.82Buy0.00%
3/6/18$233.66$0.850.37Sell1.18%
3/5/18$232.81$2.441.06Sell1.54%
3/2/18$230.37$-0.97-0.42Sell2.58%
3/1/18$231.34$-4.17-1.77Sell2.17%
2/28/18$235.51$-5.27-2.19Sell0.40%
2/27/18$240.78$-3.36-1.38Buy0.00%
2/26/18$244.14$7.123.00Buy0.00%
2/23/18$237.02$1.020.43Sell1.20%
2/22/18$236.00$3.821.65Sell1.63%
2/21/18$232.18$-2.89-1.23Sell3.22%
2/20/18$235.07$-1.60-0.68Sell2.02%
2/16/18$236.67$1.800.77Sell1.35%
2/15/18$234.87$2.871.24Sell2.10%
2/14/18$232.00$0.640.28Sell3.30%
2/13/18$231.36$2.170.95Sell3.56%
2/12/18$229.19$3.981.77Sell4.47%
2/9/18$225.21$2.321.04Sell6.13%
2/8/18$222.89$-10.30-4.42Sell7.09%
2/7/18$233.19$-0.44-0.19Buy0.00%
2/6/18$233.63$2.190.95Buy0.00%
2/5/18$231.44$-13.73-5.60Buy0.00%
2/2/18$245.17$-2.77-1.12Buy0.00%
2/1/18$247.94$-2.56-1.02Buy0.00%
1/31/18$250.50$-1.04-0.41Buy0.00%
1/30/18$251.54$-4.47-1.75Buy0.00%
1/29/18$256.01$-2.62-1.01Buy0.00%
1/26/18$258.63$6.272.48Buy0.00%
1/25/18$252.36$4.671.89Buy0.00%
1/24/18$247.69$1.380.56Buy0.00%
1/23/18$246.31$-0.99-0.40Buy0.00%
1/22/18$247.30$-0.88-0.35Buy0.00%
1/19/18$248.18$2.270.92Buy0.00%
1/18/18$245.91$-2.20-0.89Buy0.00%
1/17/18$248.11$3.371.38Buy0.00%
1/16/18$244.74$0.270.11Buy0.00%
1/12/18$244.47$2.160.89Buy0.00%
1/11/18$242.31$1.170.49Buy0.00%
1/10/18$241.14$-0.14-0.06Buy0.00%
1/9/18$241.28$1.490.62Buy0.00%
1/8/18$239.79$-0.78-0.32Buy0.00%
S&P 500 Panic / Happy Meter