3M Co | MMM

Buy
$204.36
Purchase price (09.07.17)
$221.32
Current price (10.20.17)
8.30%
Return
3M Co
Loading data...
DatePriceChange% changeActionReturn
10/20/17$221.32$2.080.00Buy8.30%
10/19/17$219.24$0.970.00Buy7.28%
10/18/17$218.27$0.520.00Buy6.81%
10/17/17$217.75$-0.970.00Buy6.55%
10/16/17$218.72$1.000.00Buy7.03%
10/13/17$217.72$0.130.00Buy6.54%
10/12/17$217.59$1.080.00Buy6.47%
10/11/17$216.51$-0.240.00Buy5.95%
10/10/17$216.75$0.070.00Buy6.06%
10/9/17$216.68$0.160.00Buy6.03%
10/6/17$216.52$0.150.00Buy5.95%
10/5/17$216.37$-0.150.00Buy5.88%
10/4/17$216.52$1.950.00Buy5.95%
10/3/17$214.57$1.810.00Buy5.00%
9/22/17$210.76$0.320.00Buy3.13%
9/21/17$210.44$-0.070.00Buy2.98%
9/20/17$210.51$-3.050.00Buy3.01%
9/19/17$213.56$-0.200.00Buy4.50%
9/18/17$213.76$0.410.00Buy4.60%
9/15/17$213.35$1.920.00Buy4.40%
8/31/17$204.32$0.630.00Sell0.72%
8/30/17$203.69$0.770.00Sell1.03%
9/12/17$209.64$0.080.00Buy2.58%
8/29/17$202.92$0.460.00Sell1.40%
9/11/17$209.56$3.870.00Buy2.54%
8/28/17$202.46$0.330.00Sell1.63%
9/8/17$205.69$1.230.00Buy0.65%
8/25/17$202.13$0.010.00Sell1.79%
9/7/17$204.46$2.410.00Buy0.05%
9/7/17$204.46$2.410.00Buy0.05%
8/24/17$202.12$-0.550.00Sell1.79%
9/6/17$202.05$1.070.00Sell1.83%
8/23/17$202.67$-2.790.00Sell1.53%
8/22/17$205.46$0.910.00Buy0.07%
8/21/17$204.55$1.020.00Sell0.47%
8/18/17$203.53$-1.820.00Sell0.96%
8/17/17$205.35$-2.570.00Sell0.08%
8/16/17$207.92$0.740.00Buy0.79%
8/15/17$207.18$-0.190.00Buy0.43%
8/14/17$207.37$1.460.00Buy0.52%
8/11/17$205.91$-0.320.00Sell0.85%
8/10/17$206.23$-0.250.00Sell0.70%
8/9/17$206.48$0.050.00Sell0.58%
8/8/17$206.43$-1.010.00Sell0.60%
8/7/17$207.44$-0.210.00Sell0.12%
8/4/17$207.65$0.030.00Sell0.01%
8/3/17$207.62$2.210.00Buy0.03%
8/2/17$205.41$2.230.00Sell1.35%
8/1/17$203.18$2.010.00Sell2.43%
7/31/17$201.17$1.450.00Sell3.39%
7/26/17$199.03$0.000.00Sell4.42%
7/28/17$199.72$-0.330.00Sell4.09%
7/26/17$199.03$0.000.00Sell4.42%
7/27/17$200.05$1.020.00Sell3.93%
7/26/17$199.03$0.000.00Sell4.42%
7/26/17$199.03$0.000.00Sell4.42%
7/26/17$199.03$0.000.00Sell4.42%
7/27/17$200.05$0.000.00Sell3.93%
7/26/17$199.03$0.000.00Sell4.42%
7/27/17$200.05$0.000.00Sell3.93%
7/26/17$199.03$0.000.00Sell4.42%
7/27/17$200.05$0.000.00Sell3.93%
7/26/17$199.03$0.000.00Sell4.42%
7/27/17$200.05$0.000.00Sell3.93%
7/26/17$199.03$0.000.00Sell4.42%
7/27/17$200.05$0.000.00Sell3.93%
7/26/17$199.03$0.000.00Sell4.42%
7/27/17$200.05$0.000.00Sell3.93%
7/26/17$199.03$0.000.00Sell4.42%
7/25/17$199.39$-11.590.00Buy12.82%
7/27/17$200.05$1.020.00Sell3.93%
7/26/17$199.03$0.000.00Sell4.42%
7/25/17$199.39$0.000.00Buy12.82%
7/26/17$199.03$-0.360.00Sell4.42%
7/26/17$199.03$-0.360.00Sell4.42%
7/26/17$199.03$-0.360.00Sell4.42%
7/26/17$199.03$-0.360.00Buy12.61%
7/25/17$199.39$-11.590.00Buy12.82%
7/25/17$199.39$-11.590.00Buy12.82%
7/24/17$210.98$-0.180.00Buy19.37%
7/21/17$211.16$-1.290.00Buy19.47%
7/20/17$212.45$0.350.00Buy20.20%
7/19/17$212.10$0.790.00Buy20.01%
7/18/17$211.31$-0.370.00Buy19.56%
7/17/17$211.68$-0.090.00Buy19.77%
7/14/17$211.77$0.680.00Buy19.82%
7/13/17$211.09$-0.210.00Buy19.44%
7/12/17$211.30$1.640.00Buy19.55%
7/11/17$209.66$-0.830.00Buy18.63%
7/10/17$210.49$0.900.00Buy19.10%
7/7/17$209.59$1.570.75Buy18.59%
7/6/17$208.02$-1.74-0.83Buy17.70%
7/5/17$209.76$-0.07-0.03Buy18.68%
7/3/17$209.83$1.640.79Buy18.72%
6/30/17$208.19$0.340.16Buy17.79%
6/29/17$207.85$-2.77-1.32Buy17.60%
6/28/17$210.62$0.840.40Buy19.17%
6/27/17$209.78$-2.83-1.33Buy18.69%
6/26/17$212.61$-0.29-0.14Buy20.30%
6/23/17$212.90$0.680.32Buy20.46%
6/22/17$212.22$-0.64-0.30Buy20.07%
6/21/17$212.86$-0.50-0.23Buy20.44%
6/20/17$213.36$0.000.00Buy20.72%
6/19/17$213.36$0.120.06Buy20.72%
6/16/17$213.24$1.950.92Buy20.65%
6/15/17$211.29$1.280.61Buy19.55%
6/14/17$210.01$0.900.43Buy18.82%
6/13/17$209.11$1.720.83Buy18.32%
6/12/17$207.39$0.460.22Buy17.34%
6/9/17$206.93$0.990.48Buy17.08%
6/8/17$205.94$0.930.45Buy16.52%
6/7/17$205.01$-0.40-0.19Buy16.00%
6/6/17$205.41$-0.81-0.39Buy16.22%
6/5/17$206.22$-0.48-0.23Buy16.68%
6/2/17$206.70$2.351.15Buy16.95%
6/1/17$204.35$-0.12-0.06Buy15.62%
5/31/17$204.47$2.031.00Buy15.69%
5/30/17$202.44$1.770.88Buy14.54%
5/26/17$200.67$1.130.57Buy13.54%
5/25/17$199.54$2.051.04Buy12.90%
5/24/17$197.49$-0.24-0.12Buy11.74%
5/23/17$197.73$-0.78-0.39Buy11.88%
5/22/17$198.51$2.711.38Buy12.32%
5/19/17$195.80$0.560.29Buy10.78%
5/18/17$195.24$0.400.21Buy10.47%
5/17/17$194.84$-3.07-1.55Buy10.24%
5/16/17$197.91$0.280.14Buy11.98%
5/15/17$197.63$1.060.54Buy11.82%
5/12/17$196.57$-0.18-0.09Buy11.22%
5/11/17$196.75$0.110.06Buy11.32%
5/10/17$196.64$-1.32-0.67Buy11.26%
5/9/17$197.96$-0.69-0.35Buy12.01%
5/8/17$198.65$-0.75-0.38Buy12.40%
5/5/17$199.40$-0.11-0.06Buy12.82%
5/4/17$199.51$1.880.95Buy12.88%
5/3/17$197.63$1.100.56Buy11.82%
5/2/17$196.53$1.720.88Buy11.20%
5/1/17$194.81$-1.02-0.52Buy10.22%
4/28/17$195.83$-0.28-0.14Buy10.80%
4/27/17$196.11$1.110.57Buy10.96%
4/26/17$195.00$-0.13-0.07Buy10.33%
4/25/17$195.13$0.900.46Buy10.41%
4/24/17$194.23$2.731.43Buy9.90%
4/21/17$191.50$0.340.18Buy8.35%
4/20/17$191.16$1.330.70Buy8.16%
4/19/17$189.83$-0.39-0.21Buy7.41%
4/18/17$190.22$-0.14-0.07Buy7.63%
4/17/17$190.36$1.710.91Buy7.71%
4/13/17$188.65$-1.05-0.55Buy6.74%
4/12/17$189.70$-0.37-0.19Buy7.33%
4/11/17$190.07$0.360.19Buy7.54%
4/10/17$189.71$-0.28-0.15Buy7.34%
4/7/17$189.99$0.100.05Buy7.50%
4/6/17$189.89$-0.35-0.18Buy7.44%
4/5/17$190.24$0.050.03Buy7.64%
4/4/17$190.19$-0.53-0.28Buy7.61%
4/3/17$190.72$-0.61-0.32Buy7.91%
3/31/17$191.33$0.050.03Buy8.26%
3/30/17$191.28$0.600.31Buy8.23%
3/29/17$190.68$-0.31-0.16Buy7.89%
3/28/17$190.99$0.560.29Buy8.06%
3/27/17$190.43$-1.08-0.56Buy7.75%
3/24/17$191.51$-0.63-0.33Buy8.36%
3/23/17$192.14$-0.08-0.04Buy8.71%
3/22/17$192.22$0.090.05Buy8.76%
3/21/17$192.13$-0.88-0.46Buy8.71%
3/20/17$193.01$0.650.34Buy9.21%
3/17/17$192.36$2.051.08Buy8.84%
3/16/17$190.31$-0.89-0.47Buy7.68%
3/15/17$191.20$0.870.46Buy8.18%
3/14/17$190.33$-1.19-0.62Buy7.69%
3/13/17$191.52$0.310.16Buy8.36%
3/10/17$191.21$1.310.69Buy8.19%
3/9/17$189.90$0.390.21Buy7.45%
3/8/17$189.51$0.420.22Buy7.23%
3/7/17$189.09$0.190.10Buy6.99%
3/6/17$188.90$-0.41-0.22Buy6.88%
3/3/17$189.31$-0.58-0.31Buy7.11%
3/2/17$189.89$0.030.02Buy7.44%
3/1/17$189.86$3.511.88Buy7.42%
2/28/17$186.35$-0.56-0.30Buy5.44%
2/27/17$186.91$-0.50-0.27Buy5.75%
2/24/17$187.41$0.220.12Buy6.04%
2/23/17$187.19$1.150.62Buy5.91%
2/22/17$186.04$2.671.46Buy5.26%
2/21/17$183.37$0.420.23Buy3.75%
2/17/17$182.95$-0.46-0.25Buy3.51%
2/16/17$183.41$1.710.94Buy3.77%
2/15/17$181.70$0.100.06Buy2.81%
2/14/17$181.60$0.580.32Buy2.75%
2/13/17$181.02$2.021.13Buy2.42%
2/10/17$179.00$0.820.46Buy1.28%
2/9/17$178.18$1.110.63Buy0.81%
2/8/17$177.07$1.310.75Buy0.19%
2/7/17$175.76$0.660.38Sell-0.34%
2/6/17$175.10$0.060.03Sell0.03%
2/3/17$175.04$0.860.49Sell0.07%
2/2/17$174.18$-0.99-0.57Sell0.56%
2/1/17$175.17$0.350.20Sell-0.01%
1/31/17$174.82$-0.60-0.34Sell0.19%