3M CO | MMM

Buy
$203.18
Purchase price (03.17.18)
$204.65
Current price (06.15.18)
0.72%
Return
3M CO
Loading data...
DatePriceChange% changeActionReturn
6/15/18$204.65$1.020.00Buy0.72%
6/14/18$203.75$-1.140.00Buy0.28%
6/13/18$204.89$-0.03-0.01Sell13.23%
6/12/18$204.92$-0.20-0.10Sell13.22%
6/11/18$205.12$-1.47-0.71Sell13.14%
6/8/18$206.59$1.520.74Sell12.51%
6/7/18$205.07$1.210.59Sell13.16%
6/6/18$203.86$2.661.32Sell13.67%
6/5/18$201.20$0.140.07Sell14.80%
6/4/18$201.06$1.470.74Sell14.86%
6/1/18$199.59$2.361.20Sell15.48%
5/31/18$197.23$-1.45-0.73Sell16.48%
5/30/18$198.68$2.941.50Sell15.86%
5/29/18$195.74$-3.29-1.65Sell17.11%
5/25/18$199.03$-0.38-0.19Sell15.72%
5/24/18$199.41$0.740.37Sell15.55%
5/23/18$198.67$-0.30-0.15Sell15.87%
5/22/18$198.97$-2.79-1.38Sell15.74%
5/21/18$201.76$2.801.41Sell14.56%
5/18/18$198.96$-1.40-0.70Sell15.74%
5/17/18$200.36$0.150.07Sell15.15%
5/16/18$200.21$-2.20-1.09Sell15.22%
5/15/18$202.41$-3.35-1.63Sell14.28%
5/14/18$205.76$0.600.29Sell12.87%
5/11/18$205.16$0.130.06Sell13.12%
5/10/18$205.03$1.610.79Sell13.17%
5/9/18$203.42$1.680.83Sell13.86%
5/8/18$201.74$1.480.74Sell14.57%
5/7/18$200.26$0.900.45Sell15.19%
5/4/18$199.36$3.681.88Sell15.58%
5/3/18$195.68$1.180.61Sell17.13%
5/2/18$194.50$-0.52-0.27Sell17.63%
5/1/18$195.02$0.630.32Sell17.41%
4/30/18$194.39$-1.73-0.88Sell17.68%
4/27/18$196.12$-0.97-0.49Sell16.95%
4/26/18$197.09$-1.75-0.88Sell16.54%
4/25/18$198.84$-2.29-1.14Sell15.80%
4/24/18$201.13$-14.75-6.83Sell14.83%
4/23/18$215.88$-1.87-0.86Sell8.58%
4/20/18$217.75$-1.10-0.50Sell7.79%
4/19/18$218.85$-0.67-0.31Sell7.32%
4/18/18$219.52$-0.57-0.26Sell7.04%
4/17/18$220.09$2.391.10Sell6.80%
4/16/18$217.70$2.181.01Sell7.81%
4/13/18$215.52$-0.90-0.42Sell8.73%
4/12/18$216.42$2.090.98Sell8.35%
4/11/18$214.33$-2.65-1.22Sell9.24%
4/10/18$216.98$4.171.96Sell8.11%
4/9/18$212.81$0.560.26Sell9.88%
4/6/18$212.25$-6.42-2.94Sell10.12%
4/5/18$218.67$1.110.51Sell7.40%
4/4/18$217.56$1.230.57Sell7.87%
4/3/18$216.33$3.711.74Sell8.39%
4/2/18$212.62$-6.90-3.14Sell9.96%
3/29/18$219.52$2.981.38Sell7.04%
3/28/18$216.54$0.670.31Sell8.30%
3/27/18$215.87$-4.37-1.98Sell8.58%
3/26/18$220.24$4.882.27Sell6.73%
3/23/18$215.36$-7.81-3.50Sell8.80%
3/22/18$223.17$-10.97-4.69Sell5.49%
3/21/18$234.14$1.690.73Sell0.85%
3/20/18$232.45$0.890.38Sell1.56%
3/19/18$231.56$-5.66-2.39Sell1.94%
3/16/18$237.22$1.350.57Buy0.55%
3/15/18$235.87$1.580.67Buy-0.02%
3/14/18$234.29$-3.28-1.38Sell0.57%
3/13/18$237.57$-2.23-0.93Buy1.38%
3/12/18$239.80$-1.55-0.64Buy2.33%
3/9/18$241.35$5.012.12Buy3.00%
3/8/18$236.34$0.770.33Buy0.86%
3/7/18$235.57$1.910.82Buy0.53%
3/6/18$233.66$0.850.37Sell1.18%
3/5/18$232.81$2.441.06Sell1.54%
3/2/18$230.37$-0.97-0.42Sell2.58%
3/1/18$231.34$-4.17-1.77Sell2.17%
2/28/18$235.51$-5.27-2.19Sell0.40%
2/27/18$240.78$-3.36-1.38Buy1.12%
2/26/18$244.14$7.123.00Buy2.53%
2/23/18$237.02$1.020.43Sell1.20%
2/22/18$236.00$3.821.65Sell1.63%
2/21/18$232.18$-2.89-1.23Sell3.22%
2/20/18$235.07$-1.60-0.68Sell2.02%
2/16/18$236.67$1.800.77Sell1.35%
2/15/18$234.87$2.871.24Sell2.10%
2/14/18$232.00$0.640.28Sell3.30%
2/13/18$231.36$2.170.95Sell3.56%
2/12/18$229.19$3.981.77Sell4.47%
2/9/18$225.21$2.321.04Sell6.13%
2/8/18$222.89$-10.30-4.42Sell7.09%
2/7/18$233.19$-0.44-0.19Buy14.11%
2/6/18$233.63$2.190.95Buy14.32%
2/5/18$231.44$-13.73-5.60Buy13.25%
2/2/18$245.17$-2.77-1.12Buy19.97%
2/1/18$247.94$-2.56-1.02Buy21.33%
1/31/18$250.50$-1.04-0.41Buy22.58%
1/30/18$251.54$-4.47-1.75Buy23.09%
1/29/18$256.01$-2.62-1.01Buy25.27%
1/26/18$258.63$6.272.48Buy26.56%
1/25/18$252.36$4.671.89Buy23.49%
1/24/18$247.69$1.380.56Buy21.20%
1/23/18$246.31$-0.99-0.40Buy20.53%
1/22/18$247.30$-0.88-0.35Buy21.01%
1/19/18$248.18$2.270.92Buy21.44%
1/18/18$245.91$-2.20-0.89Buy20.33%
1/17/18$248.11$3.371.38Buy21.41%
1/16/18$244.74$0.270.11Buy19.76%
1/12/18$244.47$2.160.89Buy19.63%
1/11/18$242.31$1.170.49Buy18.57%
1/10/18$241.14$-0.14-0.06Buy18.00%
1/9/18$241.28$1.490.62Buy18.07%
1/8/18$239.79$-0.78-0.32Buy17.34%
1/5/18$240.57$1.860.78Buy17.72%
1/4/18$238.71$3.081.31Buy16.81%
1/3/18$235.63$-0.010.00Buy15.30%
1/2/18$235.64$0.270.11Buy15.31%
12/29/17$235.37$-0.35-0.15Buy15.17%
12/28/17$235.72$-0.48-0.20Buy15.35%
12/27/17$236.20$0.750.32Buy15.58%
12/26/17$235.45$0.720.31Buy15.21%
12/22/17$234.73$-0.05-0.02Buy14.86%
12/21/17$234.78$-2.14-0.90Buy14.89%
12/20/17$236.92$-1.47-0.62Buy15.93%
12/19/17$238.39$-0.03-0.01Buy16.65%
12/18/17$238.42$0.420.18Buy16.67%
12/15/17$238.00$-0.08-0.03Buy16.46%
12/14/17$238.08$-1.03-0.43Buy16.50%
12/13/17$239.11$2.531.07Buy17.00%
12/12/17$236.58$-2.72-1.14Buy15.77%
12/11/17$239.30$1.170.49Buy17.10%
12/8/17$238.13$-2.17-0.90Buy16.52%
12/7/17$240.30$1.630.68Buy17.59%
12/6/17$238.67$0.410.17Buy16.79%
12/5/17$238.26$-1.00-0.42Buy16.59%
12/4/17$239.26$-1.89-0.78Buy17.08%
12/1/17$241.15$-1.99-0.82Buy18.00%
11/30/17$243.14$5.132.16Buy18.98%
11/29/17$238.01$2.381.01Buy16.47%
11/28/17$235.63$1.630.70Buy15.30%
11/27/17$234.00$2.621.13Buy14.50%
11/24/17$231.38$-0.20-0.09Buy13.22%
11/22/17$231.58$-2.51-1.07Buy13.32%
11/21/17$234.09$2.601.12Buy14.55%
11/20/17$231.49$2.130.93Buy13.28%
11/17/17$229.36$-0.06-0.03Buy12.23%
11/16/17$229.42$2.020.89Buy12.26%
11/15/17$227.40$-1.93-0.84Buy11.27%
11/14/17$229.33$1.110.49Buy12.22%
11/13/17$228.22$0.770.34Buy11.68%
11/10/17$227.45$-0.94-0.41Buy11.30%
11/9/17$228.39$-1.44-0.63Buy11.76%
11/8/17$229.83$-0.22-0.10Buy12.46%
11/7/17$230.05$-0.26-0.11Buy12.57%
11/6/17$230.31$-1.91-0.82Buy12.70%
11/3/17$232.22$-0.010.00Buy13.63%
11/2/17$232.23$2.050.89Buy13.64%
11/1/17$230.18$-0.010.00Buy12.63%
10/31/17$230.19$-0.83-0.36Buy12.64%
10/30/17$231.02$-3.72-1.58Buy13.05%
10/27/17$234.74$1.800.77Buy14.87%
10/26/17$232.94$-4.74-1.99Buy13.99%
10/25/17$237.68$3.031.29Buy16.30%
10/24/17$234.65$13.105.91Buy14.82%
10/23/17$221.55$0.230.10Buy8.41%
10/20/17$221.32$2.080.95Buy8.30%
10/19/17$219.24$0.970.44Buy7.28%
10/18/17$218.27$0.520.24Buy6.81%
10/17/17$217.75$-0.97-0.44Buy6.55%
10/16/17$218.72$1.000.46Buy7.03%
10/13/17$217.72$0.130.06Buy6.54%
10/12/17$217.59$1.080.50Buy6.47%
10/11/17$216.51$-0.24-0.11Buy5.95%
10/10/17$216.75$0.070.03Buy6.06%
10/9/17$216.68$0.160.07Buy6.03%
10/6/17$216.52$0.150.07Buy5.95%
10/5/17$216.37$-0.15-0.07Buy5.88%
10/4/17$216.52$1.950.91Buy5.95%
10/3/17$214.57$1.810.85Buy5.00%
10/2/17$212.76$2.861.36Buy4.11%
9/29/17$209.90$0.350.17Buy2.71%
9/28/17$209.55$0.070.03Buy2.54%
9/27/17$209.48$-1.55-0.73Buy2.51%
9/26/17$211.03$0.300.14Buy3.26%
9/25/17$210.73$-0.03-0.01Buy3.12%
9/22/17$210.76$0.320.15Buy3.13%
9/21/17$210.44$-0.07-0.03Buy2.98%
9/20/17$210.51$-3.05-1.43Buy3.01%
9/19/17$213.56$-0.20-0.09Buy4.50%
9/18/17$213.76$0.410.19Buy4.60%
9/15/17$213.35$1.920.91Buy4.40%
9/14/17$211.43$1.940.93Buy3.46%
9/13/17$209.49$-0.15-0.07Buy2.51%
9/12/17$209.64$0.080.04Buy2.58%
9/11/17$209.56$3.871.88Buy2.54%
9/8/17$205.69$1.230.60Buy0.65%
9/7/17$204.46$2.411.19Buy0.05%
9/6/17$202.05$1.070.53Sell1.83%
9/5/17$200.98$-2.58-1.27Sell2.35%
9/1/17$203.56$-0.76-0.37Sell1.09%
8/31/17$204.32$0.630.31Sell0.72%
8/30/17$203.69$0.770.38Sell1.03%